Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0700 0.0850 0.0700 0.0800 682,900 +0.01(+23.08%)
Sep 29, 2021 0.0650 0.0650 0.0650 0.0650 179,454 +0.00(+0.00%)
Sep 28, 2021 0.0650 0.0650 0.0650 0.0650 442,000 +0.00(+0.00%)
Sep 27, 2021 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 21, 2021 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Sep 20, 2021 0.0650 0.0700 0.0650 0.0700 75,000 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 198,000 +0.00(+0.00%)
Sep 16, 2021 0.0750 0.0750 0.0650 0.0700 427,507 +0.00(+0.00%)
Sep 15, 2021 0.0700 0.0750 0.0700 0.0700 765,000 +0.00(+0.00%)
Sep 14, 2021 0.0750 0.0750 0.0700 0.0700 565,990 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 136,000 +0.00(+7.14%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 146,000 -0.00(-6.67%)
Sep 09, 2021 0.0750 0.0750 0.0700 0.0750 153,500 +0.00(+7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 83,350 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 357,000 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 02, 2021 0.0800 0.0800 0.0800 0.0800 234,000 +0.00(+0.00%)
Sep 01, 2021 0.0800 0.0800 0.0800 0.0800 148,016 +0.00(+0.00%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 191,056 -0.01(-5.88%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+5.88%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0850 74,990 -0.00(-5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 192,900 +0.00(+5.88%)
Aug 20, 2021 0.0900 0.0900 0.0800 0.0850 337,500 -0.00(-5.56%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 492,046 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 127,200 -0.01(-5.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 24,998 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 19,800 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.1000 0.0900 0.1000 287,025 +0.01(+5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 103,407 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 04, 2021 0.1000 0.1000 0.0900 0.0900 289,500 -0.01(-5.26%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 162,350 +0.00(+0.00%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 23,618 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 222,790 +0.01(+5.26%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 19,990 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1050 0.1000 0.1000 127,100 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1000 0.1000 91,000 -0.01(-13.04%)
Jul 19, 2021 0.1000 0.1150 0.1000 0.1150 294,500 +0.01(+15.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Jul 14, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Jul 13, 2021 0.1050 0.1050 0.1050 0.1050 55,488 +0.00(+0.00%)
Jul 12, 2021 0.1050 0.1050 0.1000 0.1050 110,285 +0.00(+5.00%)
Jul 09, 2021 0.1050 0.1050 0.1000 0.1000 154,930 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1050 0.1050 0.1000 302,400 -0.00(-4.76%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 269,000 +0.00(+5.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 82,990 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.1000 238,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.