Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Aug 30, 2021 0.0800 0.0800 0.0800 0.0800 191,056 -0.01(-5.88%)
Aug 27, 2021 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 47,000 -0.00(-5.56%)
Aug 25, 2021 0.0850 0.0900 0.0850 0.0900 37,000 +0.00(+5.88%)
Aug 24, 2021 0.0900 0.0900 0.0850 0.0850 74,990 -0.00(-5.56%)
Aug 23, 2021 0.0850 0.0900 0.0850 0.0900 192,900 +0.00(+5.88%)
Aug 20, 2021 0.0900 0.0900 0.0800 0.0850 337,500 -0.00(-5.56%)
Aug 19, 2021 0.0900 0.0900 0.0900 0.0900 492,046 -0.01(-5.26%)
Aug 18, 2021 0.0950 0.0950 0.0950 0.0950 41,000 +0.00(+0.00%)
Aug 17, 2021 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Aug 16, 2021 0.1000 0.1000 0.0950 0.0950 127,200 -0.01(-5.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 24,998 +0.00(+0.00%)
Aug 11, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1000 0.1000 0.1000 19,800 +0.00(+0.00%)
Aug 09, 2021 0.0950 0.1000 0.0900 0.1000 287,025 +0.01(+5.26%)
Aug 06, 2021 0.0950 0.0950 0.0950 0.0950 103,407 +0.00(+0.00%)
Aug 05, 2021 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+5.56%)
Aug 04, 2021 0.1000 0.1000 0.0900 0.0900 289,500 -0.01(-5.26%)
Aug 03, 2021 0.0950 0.0950 0.0950 0.0950 162,350 +0.00(+0.00%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 29, 2021 0.0950 0.1000 0.0950 0.1000 23,618 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 222,790 +0.01(+5.26%)
Jul 27, 2021 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Jul 26, 2021 0.1000 0.1000 0.0950 0.0950 24,500 -0.01(-5.00%)
Jul 23, 2021 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 19,990 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1050 0.1000 0.1000 127,100 +0.00(+0.00%)
Jul 20, 2021 0.1150 0.1150 0.1000 0.1000 91,000 -0.01(-13.04%)
Jul 19, 2021 0.1000 0.1150 0.1000 0.1150 294,500 +0.01(+15.00%)
Jul 16, 2021 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Jul 15, 2021 0.1050 0.1050 0.1000 0.1000 60,000 -0.00(-4.76%)
Jul 14, 2021 0.1050 0.1050 0.1050 0.1050 11,500 +0.00(+0.00%)
Jul 13, 2021 0.1050 0.1050 0.1050 0.1050 55,488 +0.00(+0.00%)
Jul 12, 2021 0.1050 0.1050 0.1000 0.1050 110,285 +0.00(+5.00%)
Jul 09, 2021 0.1050 0.1050 0.1000 0.1000 154,930 +0.00(+0.00%)
Jul 08, 2021 0.1000 0.1050 0.1050 0.1000 302,400 -0.00(-4.76%)
Jul 07, 2021 0.1000 0.1050 0.1000 0.1050 269,000 +0.00(+5.00%)
Jul 06, 2021 0.1000 0.1050 0.1000 0.1000 82,990 +0.00(+0.00%)
Jul 05, 2021 0.0950 0.1000 0.0950 0.1000 238,500 +0.00(+0.00%)
Jul 02, 2021 0.1000 0.1000 0.1000 0.1000 130,990 +0.00(+0.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 25, 2021 0.0950 0.1000 0.0950 0.0950 312,000 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1000 0.0950 0.0950 46,914 -0.01(-5.00%)
Jun 23, 2021 0.1000 0.1050 0.1000 0.1000 160,799 +0.00(+0.00%)
Jun 22, 2021 0.1000 0.1000 0.1000 0.1000 240,700 +0.00(+0.00%)
Jun 21, 2021 0.1050 0.1050 0.0950 0.1000 278,500 +0.00(+0.00%)
Jun 18, 2021 0.1050 0.1050 0.1000 0.1000 167,000 +0.00(+0.00%)
Jun 17, 2021 0.1100 0.1100 0.1000 0.1000 2,379,191 -0.00(-4.76%)
Jun 16, 2021 0.1100 0.1100 0.1050 0.1050 7,650 +0.00(+0.00%)
Jun 15, 2021 0.1100 0.1100 0.1050 0.1050 218,712 -0.01(-4.55%)
Jun 14, 2021 0.1100 0.1150 0.1100 0.1100 98,500 +0.00(+0.00%)
Jun 11, 2021 0.1100 0.1100 0.1100 0.1100 43,995 +0.00(+0.00%)
Jun 10, 2021 0.1150 0.1150 0.1000 0.1100 285,633 -0.01(-4.35%)
Jun 09, 2021 0.1200 0.1200 0.1100 0.1150 322,773 -0.01(-8.00%)
Jun 08, 2021 0.1300 0.1300 0.1200 0.1250 222,975 -0.01(-3.85%)
Jun 07, 2021 0.1250 0.1300 0.1200 0.1300 260,073 +0.01(+4.00%)
Jun 04, 2021 0.1200 0.1250 0.1200 0.1250 60,000 +0.00(+0.00%)
Jun 03, 2021 12.50 0.1300 0.1250 0.1250 22,980,000 +0.00(+0.00%)
Jun 02, 2021 0.1250 0.1300 0.1250 0.1250 67,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.