Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.04(+69.23%)
Jun 29, 2020 0.0550 0.0650 0.0550 0.0650 986,000 +0.01(+18.18%)
Jun 26, 2020 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Jun 25, 2020 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jun 24, 2020 0.0550 0.0550 0.0550 0.0550 31,000 +0.00(+0.00%)
Jun 23, 2020 0.0600 0.0600 0.0550 0.0550 630,000 -0.00(-8.33%)
Jun 22, 2020 0.0550 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Jun 18, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jun 17, 2020 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Jun 16, 2020 0.0700 0.0700 0.0700 0.0700 93,999 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 12,000 +0.00(+0.00%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 4,000 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0650 14,000 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 48,000 -0.01(-7.69%)
Jun 09, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 08, 2020 0.0600 0.0650 0.0550 0.0650 81,000 +0.01(+18.18%)
Jun 04, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 03, 2020 0.0550 0.0600 0.0550 0.0550 182,186 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0550 0.0550 0.0550 78,000 +0.00(+0.00%)
Jun 01, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 500,805 +0.00(+0.00%)
May 28, 2020 0.0550 0.0550 0.0500 0.0500 182,000 -0.00(-9.09%)
May 27, 2020 0.0550 0.0550 0.0550 0.0550 90,400 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0550 0.0550 265,000 -0.00(-8.33%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 53,000 -0.01(-7.69%)
May 20, 2020 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
May 19, 2020 0.0600 0.0650 0.0600 0.0600 245,000 -0.01(-7.69%)
May 15, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 185,000 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
May 12, 2020 0.0600 0.0650 0.0600 0.0600 150,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0600 0.0600 372,000 -0.01(-7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
May 06, 2020 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 93,999 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 01, 2020 0.0600 0.0650 0.0600 0.0650 27,200 +0.01(+8.33%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0600 57,000 +0.01(+20.00%)
Apr 29, 2020 0.0550 0.0600 0.0500 0.0500 57,000 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 48,000 +0.00(+10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0550 150,800 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0550 0.0450 0.0550 11,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 140,000 -0.00(-9.09%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0500 0.0550 1,197,400 -0.03(-31.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+7.14%)
Apr 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.