Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0600 0.0800 0.0600 0.0800 26,000 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 13,750 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-15.79%)
Mar 25, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 3,089 +0.01(+11.76%)
Mar 23, 2020 0.0850 0.0850 0.0750 0.0850 8,000 -0.00(-5.56%)
Mar 20, 2020 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 12, 2020 0.0900 0.1000 0.0900 0.1000 16,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-5.00%)
Feb 28, 2020 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-13.04%)
Feb 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 21, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Feb 12, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 11, 2020 0.1050 0.1200 0.1050 0.1200 14,500 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 06, 2020 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1050 35,000 -0.01(-12.50%)
Jan 31, 2020 0.1050 0.1200 0.1050 0.1200 31,500 +0.02(+20.00%)
Jan 30, 2020 0.1250 0.1250 0.1000 0.1000 161,400 -0.02(-16.67%)
Jan 29, 2020 0.1200 0.1200 0.1000 0.1200 147,250 -0.01(-4.00%)
Jan 28, 2020 0.1200 0.1250 0.1200 0.1250 21,500 +0.01(+8.70%)
Jan 27, 2020 0.1200 0.1250 0.1050 0.1150 105,983 -0.01(-11.54%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+8.33%)
Jan 22, 2020 0.1300 0.1300 0.1200 0.1200 66,000 -0.01(-7.69%)
Jan 21, 2020 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Jan 20, 2020 0.1250 0.1250 0.1250 0.1250 16,000 -0.01(-3.85%)
Jan 17, 2020 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1250 0.1300 45,500 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1300 0.1250 0.1300 101,250 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1250 0.1300 98,000 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.