Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2016		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Feb 17, 2016	0.0400	0.0400	0.0350	0.0350	9,000	-0.00(-12.50%)
Feb 11, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 09, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 08, 2016	0.0350	0.0350	0.0350	0.0350	35,000	+0.01(+16.67%)
Feb 04, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 01, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 06, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 22, 2015	0.0200	0.0200	0.0200	0.0200	30,000	-0.01(-20.00%)
Dec 15, 2015		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Dec 14, 2015	0.0300	0.0400	0.0300	0.0400	79,000	+0.00(+14.29%)
Dec 08, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Dec 03, 2015		0.0300	0.0300	0.0300	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.