Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jun 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2015 0.0650 0.0650 0.0650 500 +0.01(+8.33%)
Jun 17, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jun 16, 2015 0.0400 0.0600 0.0400 0.0600 4,000 +0.01(+20.00%)
Jun 11, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 10, 2015 0.0400 0.0400 0.0400 0.0400 5,120 +0.00(+0.00%)
Jun 09, 2015 0.0400 0.0400 0.0400 0.0400 11,600 -0.02(-33.33%)
Jun 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
May 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 19, 2015 0.0400 0.0400 0.0400 0.0400 4,600 +0.00(+0.00%)
May 14, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 08, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 07, 2015 0.0400 0.0400 0.0400 0.0400 3,650 +0.00(+0.00%)
May 05, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 28, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 27, 2015 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+12.50%)
Apr 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2015 0.0400 0.0400 0.0400 0.0400 5,200 -0.01(-27.27%)
Apr 20, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 16, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Apr 10, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.