Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Mar 30, 2021 0.0950 0.0950 0.0900 0.0900 36,649 -0.01(-5.26%)
Mar 29, 2021 0.0950 0.1000 0.0850 0.0950 240,186 +0.01(+5.56%)
Mar 26, 2021 0.0850 0.0900 0.0850 0.0900 117,600 +0.00(+0.00%)
Mar 25, 2021 0.0900 0.0900 0.0800 0.0900 406,641 +0.00(+0.00%)
Mar 24, 2021 0.0900 0.0900 0.0900 0.0900 69,335 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.0900 0.0900 94,000 -0.01(-10.00%)
Mar 22, 2021 0.1000 0.1000 0.1000 0.1000 74,100 +0.01(+5.26%)
Mar 19, 2021 0.0950 0.0950 0.0950 0.0950 76,000 +0.00(+0.00%)
Mar 18, 2021 0.1100 0.1100 0.0950 0.0950 362,070 -0.01(-13.64%)
Mar 17, 2021 0.0950 0.1100 0.0950 0.1100 920,833 +0.01(+10.00%)
Mar 16, 2021 0.1000 0.1000 0.1000 0.1000 79,000 +0.00(+0.00%)
Mar 15, 2021 0.1000 0.1000 0.0900 0.1000 66,500 +0.00(+0.00%)
Mar 12, 2021 0.0950 0.1000 0.0950 0.1000 69,100 +0.01(+11.11%)
Mar 11, 2021 0.0900 0.0900 0.0850 0.0900 318,800 +0.00(+0.00%)
Mar 10, 2021 0.0900 0.0900 0.0850 0.0900 747,944 +0.00(+0.00%)
Mar 09, 2021 0.0850 0.0900 0.0850 0.0900 172,200 +0.00(+5.88%)
Mar 08, 2021 0.0900 0.0900 0.0800 0.0850 775,801 -0.00(-5.56%)
Mar 05, 2021 0.0900 0.0900 0.0850 0.0900 420,843 +0.00(+0.00%)
Mar 04, 2021 0.1000 0.1000 0.0850 0.0900 735,775 -0.01(-10.00%)
Mar 03, 2021 0.1100 0.1100 0.1000 0.1000 192,168 -0.00(-4.76%)
Mar 02, 2021 0.1100 0.1100 0.1050 0.1050 146,476 -0.01(-4.55%)
Mar 01, 2021 0.1100 0.1100 0.1100 0.1100 211,527 +0.00(+0.00%)
Feb 26, 2021 0.1200 0.1200 0.1100 0.1100 328,572 -0.01(-8.33%)
Feb 25, 2021 0.1200 0.1250 0.1200 0.1200 429,775 -0.01(-4.00%)
Feb 24, 2021 0.1250 0.1250 0.1200 0.1250 491,025 +0.01(+4.17%)
Feb 23, 2021 0.1350 0.1350 0.1200 0.1200 396,345 -0.01(-7.69%)
Feb 22, 2021 0.1300 0.1350 0.1250 0.1300 326,900 +0.00(+0.00%)
Feb 19, 2021 0.1400 0.1450 0.1300 0.1300 1,572,300 -0.01(-7.14%)
Feb 18, 2021 0.1000 0.1550 0.1000 0.1400 3,339,420 +0.04(+40.00%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1000 691,940 -0.00(-4.76%)
Feb 16, 2021 0.1150 0.1150 0.1050 0.1050 85,410 -0.01(-4.55%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2021 0.1200 0.1200 0.1100 0.1150 97,000 +0.00(+0.00%)
Feb 10, 2021 0.1200 0.1200 0.1150 0.1150 169,250 +0.00(+0.00%)
Feb 09, 2021 0.1200 0.1200 0.1150 0.1150 143,000 -0.00(-4.17%)
Feb 08, 2021 0.1200 0.1200 0.1150 0.1200 56,500 +0.00(+0.00%)
Feb 05, 2021 0.1200 0.1200 0.1200 0.1200 64,500 +0.00(+0.00%)
Feb 04, 2021 0.1200 0.1200 0.1200 0.1200 88,000 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1200 0.1200 66,000 +0.00(+0.00%)
Feb 02, 2021 0.1200 0.1200 0.1200 0.1200 10,500 +0.00(+4.35%)
Feb 01, 2021 0.1200 0.1250 0.1150 0.1150 380,135 -0.01(-8.00%)
Jan 29, 2021 0.1250 0.1250 0.1200 0.1250 47,500 +0.00(+0.00%)
Jan 28, 2021 0.1200 0.1250 0.1200 0.1250 39,300 +0.01(+4.17%)
Jan 27, 2021 0.1200 0.1200 0.1150 0.1200 228,916 -0.01(-4.00%)
Jan 26, 2021 0.1300 0.1300 0.1250 0.1250 80,000 +0.00(+0.00%)
Jan 25, 2021 0.1150 0.1250 0.1150 0.1250 211,666 +0.00(+0.00%)
Jan 22, 2021 0.1300 0.1300 0.1250 0.1250 134,000 +0.00(+0.00%)
Jan 21, 2021 0.1400 0.1400 0.1250 0.1250 169,485 -0.02(-10.71%)
Jan 20, 2021 0.1400 0.1450 0.1400 0.1400 231,500 -0.00(-3.45%)
Jan 19, 2021 0.1400 0.1450 0.1400 0.1450 14,000 +0.00(+3.57%)
Jan 18, 2021 0.1400 0.1450 0.1400 0.1400 33,178 +0.00(+0.00%)
Jan 15, 2021 0.1300 0.1500 0.1300 0.1400 183,500 +0.01(+3.70%)
Jan 14, 2021 0.1350 0.1400 0.1350 0.1350 65,881 +0.01(+3.85%)
Jan 13, 2021 0.1350 0.1350 0.1300 0.1300 8,800 -0.01(-7.14%)
Jan 12, 2021 0.1450 0.1450 0.1300 0.1400 209,178 -0.00(-3.45%)
Jan 11, 2021 0.1450 0.1450 0.1400 0.1450 13,500 +0.00(+0.00%)
Jan 08, 2021 0.1500 0.1500 0.1400 0.1450 69,633 +0.00(+0.00%)
Jan 07, 2021 0.1450 0.1450 0.1450 0.1450 57,415 +0.00(+0.00%)
Jan 06, 2021 0.1500 0.1500 0.1450 0.1450 249,676 -0.01(-3.33%)
Jan 05, 2021 0.1450 0.1500 0.1400 0.1500 181,953 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.