Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 21, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 19, 2016 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Jul 18, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
Jul 12, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 07, 2016 0.0650 0.0650 0.0650 600 +0.02(+44.44%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jun 27, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 22, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Jun 21, 2016 0.0600 0.0650 0.0600 0.0650 4,000 +0.01(+8.33%)
Jun 17, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 07, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
May 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2016 0.0550 0.0550 0.0550 0.0550 10,800 -0.01(-15.38%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+18.18%)
May 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
May 11, 2016 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.