Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0600	0.0800	0.0600	0.0800	26,000	+0.00(+0.00%)
Mar 30, 2020	0.0800	0.0800	0.0800	0.0800	3,000	+0.00(+0.00%)
Mar 27, 2020	0.0800	0.0800	0.0800	0.0800	13,750	+0.00(+0.00%)
Mar 26, 2020	0.0900	0.0900	0.0800	0.0800	10,000	-0.01(-15.79%)
Mar 25, 2020	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
Mar 24, 2020	0.0900	0.0950	0.0900	0.0950	3,089	+0.01(+11.76%)
Mar 23, 2020	0.0850	0.0850	0.0750	0.0850	8,000	-0.00(-5.56%)
Mar 20, 2020	0.0850	0.0900	0.0850	0.0900	14,000	+0.00(+5.88%)
Mar 17, 2020		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Mar 13, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 12, 2020	0.0900	0.1000	0.0900	0.1000	16,000	+0.00(+0.00%)
Mar 11, 2020	0.1000	0.1000	0.1000	0.1000	12,500	+0.00(+0.00%)
Mar 05, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 04, 2020	0.0950	0.1000	0.0950	0.1000	4,000	+0.01(+5.26%)
Mar 03, 2020	0.1000	0.1000	0.0950	0.0950	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.