Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1350	0.1400	0.1350	0.1350	52,794	+0.00(+0.00%)
Aug 28, 2020	0.1350	0.1400	0.1350	0.1350	19,350	+0.00(+0.00%)
Aug 27, 2020	0.1400	0.1400	0.1250	0.1350	93,030	-0.01(-6.90%)
Aug 26, 2020	0.1500	0.1500	0.1400	0.1450	118,000	+0.00(+0.00%)
Aug 25, 2020	0.1500	0.1500	0.1450	0.1450	5,500	-0.01(-3.33%)
Aug 24, 2020	0.1600	0.1600	0.1500	0.1500	79,600	-0.01(-6.25%)
Aug 21, 2020	0.1600	0.1600	0.1500	0.1600	157,430	+0.00(+0.00%)
Aug 20, 2020	0.1450	0.1700	0.1400	0.1600	938,962	+0.02(+14.29%)
Aug 19, 2020	0.1200	0.1400	0.1150	0.1400	371,808	+0.02(+16.67%)
Aug 18, 2020	0.1200	0.1250	0.1200	0.1200	451,808	+0.00(+0.00%)
Aug 17, 2020	0.1250	0.1250	0.1200	0.1200	244,810	+0.00(+0.00%)
Aug 14, 2020	0.1250	0.1300	0.1200	0.1200	202,998	-0.01(-4.00%)
Aug 13, 2020	0.1250	0.1250	0.1250	0.1250	84,500	+0.00(+0.00%)
Aug 12, 2020	0.1250	0.1250	0.1250	0.1250	60,000	+0.00(+0.00%)
Aug 11, 2020	0.1350	0.1350	0.1250	0.1250	87,749	-0.01(-3.85%)
Aug 10, 2020	0.1300	0.1350	0.1300	0.1300	282,301	+0.00(+0.00%)
Aug 07, 2020	0.1350	0.1350	0.1250	0.1300	253,700	-0.01(-7.14%)
Aug 06, 2020	0.1400	0.1400	0.1350	0.1400	45,000	+0.00(+0.00%)
Aug 05, 2020	0.1400	0.1400	0.1400	0.1400	33,210	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.