Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1800 0.1900 0.1800 0.1900 14,000 +0.02(+11.76%)
May 30, 2019 0.1600 0.1700 0.1600 0.1700 49,600 +0.00(+0.00%)
May 29, 2019 0.1700 0.1700 0.1700 0.1700 4,500 +0.00(+0.00%)
May 28, 2019 0.1700 0.1700 0.1700 0.1700 4,500 -0.01(-5.56%)
May 27, 2019 0.1700 0.1800 0.1700 0.1800 31,333 +0.01(+5.88%)
May 24, 2019 0.1700 0.1700 0.1700 0.1700 29,100 +0.01(+6.25%)
May 23, 2019 0.1600 0.1600 0.1550 0.1600 123,000 +0.00(+0.00%)
May 22, 2019 0.1700 0.1700 0.1600 0.1600 90,500 -0.01(-5.88%)
May 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
May 16, 2019 0.1600 0.1600 0.1600 0.1600 45,000 +0.00(+0.00%)
May 15, 2019 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
May 14, 2019 0.1600 0.1600 0.1500 0.1500 29,000 -0.02(-11.76%)
May 10, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 09, 2019 0.1400 0.1700 0.1300 0.1700 17,500 +0.02(+13.33%)
May 08, 2019 0.1500 0.1500 0.1250 0.1500 71,000 -0.02(-11.76%)
May 07, 2019 0.1300 0.1700 0.1300 0.1700 50,000 +0.04(+30.77%)
May 06, 2019 0.1000 0.1300 0.1000 0.1300 34,500 +0.01(+8.33%)
May 03, 2019 0.1400 0.1400 0.1100 0.1200 25,000 +0.01(+9.09%)
May 02, 2019 0.0900 0.1100 0.0900 0.1100 144,000 +0.02(+22.22%)
May 01, 2019 0.0900 0.0900 0.0900 0.0900 101,920 +0.00(+0.00%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 19,586 -0.01(-10.00%)
Apr 25, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 22, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 15, 2019 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Apr 12, 2019 0.0950 0.1000 0.0950 0.1000 200,498 +0.00(+0.00%)
Apr 11, 2019 0.0750 0.1000 0.0750 0.1000 55,000 +0.01(+5.26%)
Apr 10, 2019 0.0950 0.0950 0.0850 0.0950 41,999 +0.01(+5.56%)
Apr 05, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 04, 2019 0.0900 0.1000 0.0900 0.1000 33,000 +0.01(+11.11%)
Apr 01, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 11,000 +0.01(+11.76%)
Mar 28, 2019 0.0950 0.0950 0.0850 0.0850 49,500 -0.01(-10.53%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 7,300 +0.01(+5.56%)
Mar 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Mar 22, 2019 0.0950 0.0950 0.0950 0.0950 41,999 +0.00(+0.00%)
Mar 21, 2019 0.0950 0.0950 0.0950 0.0950 11,500 +0.00(+0.00%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 142,000 -0.01(-5.00%)
Mar 19, 2019 0.0950 0.1000 0.0950 0.1000 230,000 +0.01(+5.26%)
Mar 18, 2019 0.1000 0.1000 0.0950 0.0950 165,499 +0.00(+0.00%)
Mar 14, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Mar 13, 2019 0.0900 0.0900 0.0800 0.0800 23,000 -0.01(-15.79%)
Mar 12, 2019 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Mar 11, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.02(+25.00%)
Mar 08, 2019 0.1000 0.1000 0.0800 0.0800 67,000 -0.02(-20.00%)
Mar 07, 2019 0.1000 0.1000 0.1000 0.1000 130,500 +0.00(+0.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 04, 2019 0.0950 0.0950 0.0950 0.0950 25,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.