Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 19, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 18, 2016 0.0550 0.0550 0.0550 0.0550 10,800 -0.01(-15.38%)
May 17, 2016 0.0600 0.0650 0.0600 0.0650 34,000 +0.01(+18.18%)
May 13, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2016 0.0500 0.0500 0.0500 0.0500 51,000 -0.00(-9.09%)
May 11, 2016 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
May 04, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 28, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 26, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 21, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 24,000 -0.02(-25.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0.0500 65,400 +0.00(+0.00%)
Apr 08, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 1,960 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 31, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 24, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Mar 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.