Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0650 0.0600 0.0600 57,000 +0.01(+20.00%)
Apr 29, 2020 0.0550 0.0600 0.0500 0.0500 57,000 -0.00(-9.09%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 48,000 +0.00(+10.00%)
Apr 24, 2020 0.0500 0.0500 0.0500 0.0500 78,000 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0650 0.0550 0.0550 150,800 +0.00(+0.00%)
Apr 22, 2020 0.0500 0.0550 0.0450 0.0550 11,000 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0550 0.0500 0.0550 27,000 +0.00(+10.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 66,000 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 140,000 -0.00(-9.09%)
Apr 16, 2020 0.0550 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Apr 15, 2020 0.0750 0.0750 0.0500 0.0550 1,197,400 -0.03(-31.25%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Apr 13, 2020 0.0750 0.0800 0.0750 0.0800 19,000 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 06, 2020 0.0800 0.0800 0.0750 0.0750 14,000 +0.00(+7.14%)
Apr 02, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 68,000 -0.01(-12.50%)
Mar 31, 2020 0.0600 0.0800 0.0600 0.0800 26,000 +0.00(+0.00%)
Mar 30, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 13,750 +0.00(+0.00%)
Mar 26, 2020 0.0900 0.0900 0.0800 0.0800 10,000 -0.01(-15.79%)
Mar 25, 2020 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Mar 24, 2020 0.0900 0.0950 0.0900 0.0950 3,089 +0.01(+11.76%)
Mar 23, 2020 0.0850 0.0850 0.0750 0.0850 8,000 -0.00(-5.56%)
Mar 20, 2020 0.0850 0.0900 0.0850 0.0900 14,000 +0.00(+5.88%)
Mar 17, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Mar 13, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 12, 2020 0.0900 0.1000 0.0900 0.1000 16,000 +0.00(+0.00%)
Mar 11, 2020 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.1000 0.0950 0.1000 4,000 +0.01(+5.26%)
Mar 03, 2020 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.0950 0.0950 11,500 -0.01(-5.00%)
Feb 28, 2020 0.1100 0.1100 0.1000 0.1000 18,000 -0.01(-13.04%)
Feb 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 21, 2020 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Feb 20, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.01(+4.55%)
Feb 19, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 18, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Feb 12, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 11, 2020 0.1050 0.1200 0.1050 0.1200 14,500 +0.00(+0.00%)
Feb 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 06, 2020 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+0.00%)
Feb 05, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Feb 04, 2020 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.