Skip to main content

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 12, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 10, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Mar 06, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 05, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 02, 2015 0.0700 0.0700 0.0700 1,070 +0.01(+16.67%)
Feb 27, 2015 0.0450 0.0600 0.0400 0.0600 56,121 +0.01(+33.33%)
Feb 26, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Feb 19, 2015 0.0600 0.0600 0.0600 0.0600 2,025 +0.00(+9.09%)
Feb 17, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 11, 2015 0.0500 0.0550 0.0500 0.0550 5,000 +0.01(+22.22%)
Feb 10, 2015 0.0500 0.0500 0.0450 0.0450 10,250 -0.01(-10.00%)
Feb 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0500 0.0500 7,000 -0.01(-16.67%)
Feb 03, 2015 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-14.29%)
Jan 28, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 27, 2015 0.0650 0.0650 0.0600 0.0600 5,000 -0.01(-20.00%)
Jan 26, 2015 0.0750 0.0800 0.0750 0.0750 5,500 +0.00(+7.14%)
Jan 23, 2015 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jan 22, 2015 0.0650 0.0700 0.0650 0.0700 4,850 +0.02(+27.27%)
Jan 20, 2015 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Jan 19, 2015 0.0900 0.0900 0.0900 0.0900 1,200 +0.02(+28.57%)
Jan 16, 2015 0.0700 0.0900 0.0700 0.0700 12,200 +0.00(+0.00%)
Jan 15, 2015 0.0700 0.0700 0.0700 0.0700 16,003 +0.00(+0.00%)
Jan 09, 2015 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 08, 2015 0.0600 0.0600 0.0600 0.0600 1,100 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.