Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 27, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 24, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Feb 16, 2017 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
Feb 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Feb 10, 2017 0.0450 0.0450 0.0450 0.0450 16,100 +0.00(+0.00%)
Feb 07, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 06, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 03, 2017 0.0500 0.0500 0.0500 0.0500 28,000 +0.01(+25.00%)
Jan 30, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 20,300 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2017 0.0450 0.0450 0.0450 250 -0.01(-10.00%)
Jan 09, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 650 +0.01(+20.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Dec 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0400 0.0500 25,000 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 14, 2016 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 07, 2016 0.0600 0.0600 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Dec 02, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.