Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1250 CAD UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1050 0.1200 0.1050 0.1200 31,500 +0.02(+20.00%)
Jan 30, 2020 0.1250 0.1250 0.1000 0.1000 161,400 -0.02(-16.67%)
Jan 29, 2020 0.1200 0.1200 0.1000 0.1200 147,250 -0.01(-4.00%)
Jan 28, 2020 0.1200 0.1250 0.1200 0.1250 21,500 +0.01(+8.70%)
Jan 27, 2020 0.1200 0.1250 0.1050 0.1150 105,983 -0.01(-11.54%)
Jan 24, 2020 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jan 23, 2020 0.1300 0.1300 0.1300 0.1300 11,500 +0.01(+8.33%)
Jan 22, 2020 0.1300 0.1300 0.1200 0.1200 66,000 -0.01(-7.69%)
Jan 21, 2020 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Jan 20, 2020 0.1250 0.1250 0.1250 0.1250 16,000 -0.01(-3.85%)
Jan 17, 2020 0.1300 0.1300 0.1300 0.1300 30,000 +0.00(+0.00%)
Jan 16, 2020 0.1300 0.1300 0.1250 0.1300 45,500 +0.00(+0.00%)
Jan 15, 2020 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jan 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 10, 2020 0.1300 0.1300 0.1250 0.1300 101,250 +0.00(+0.00%)
Jan 09, 2020 0.1300 0.1300 0.1250 0.1300 98,000 -0.01(-7.14%)
Jan 06, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jan 03, 2020 0.1150 0.1500 0.1150 0.1300 1,466,499 +0.01(+8.33%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 30, 2019 0.1200 0.1200 0.1100 0.1100 245,000 -0.01(-8.33%)
Dec 27, 2019 0.1100 0.1200 0.1100 0.1200 44,499 +0.00(+0.00%)
Dec 24, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2019 0.1200 0.1200 0.1200 0.1200 91,750 +0.00(+0.00%)
Dec 20, 2019 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Dec 19, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.01(+9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-4.35%)
Dec 17, 2019 0.1200 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
Dec 16, 2019 0.1150 0.1200 0.1050 0.1200 91,000 +0.00(+0.00%)
Dec 13, 2019 0.1200 0.1200 0.1200 0.1200 60,000 +0.00(+0.00%)
Dec 11, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 10, 2019 0.1250 0.1250 0.1150 0.1250 89,000 -0.01(-3.85%)
Dec 09, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 06, 2019 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Dec 05, 2019 0.1300 0.1350 0.1300 0.1350 15,000 +0.01(+8.00%)
Dec 04, 2019 0.1300 0.1300 0.1250 0.1250 9,000 -0.01(-3.85%)
Dec 02, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 29, 2019 0.1400 0.1450 0.1400 0.1400 24,500 +0.00(+0.00%)
Nov 28, 2019 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
Nov 27, 2019 0.1350 0.1400 0.1250 0.1300 34,500 -0.02(-13.33%)
Nov 26, 2019 0.1350 0.1500 0.1350 0.1500 23,390 +0.01(+7.14%)
Nov 25, 2019 0.1350 0.1450 0.1350 0.1400 24,000 +0.01(+3.70%)
Nov 22, 2019 0.1250 0.1350 0.1250 0.1350 40,000 -0.01(-3.57%)
Nov 21, 2019 0.1450 0.1450 0.1350 0.1400 23,000 +0.01(+3.70%)
Nov 20, 2019 0.1500 0.1500 0.1350 0.1350 42,000 -0.01(-10.00%)
Nov 18, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 15, 2019 0.1300 0.1500 0.1300 0.1500 83,500 +0.02(+15.38%)
Nov 14, 2019 0.1400 0.1400 0.1250 0.1300 19,870 -0.01(-3.70%)
Nov 13, 2019 0.1250 0.1350 0.1250 0.1350 38,000 +0.02(+12.50%)
Nov 12, 2019 0.1300 0.1350 0.1200 0.1200 251,000 +0.00(+0.00%)
Nov 11, 2019 0.1350 0.1400 0.1200 0.1200 106,000 -0.01(-7.69%)
Nov 08, 2019 0.1450 0.1450 0.1300 0.1300 48,000 -0.01(-7.14%)
Nov 07, 2019 0.1250 0.1400 0.1250 0.1400 31,500 +0.01(+3.70%)
Nov 06, 2019 0.1400 0.1400 0.1350 0.1350 19,000 +0.00(+0.00%)
Nov 05, 2019 0.1400 0.1450 0.1350 0.1350 39,000 -0.01(-6.90%)
Nov 04, 2019 0.1400 0.1450 0.1350 0.1450 60,000 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.