Chronicle Journal: Finance

Braveheart Resources Inc (TSV: BHT )

0.1200 CAD -0.0050 (-4.00%)
Streaming Delayed Price Updated: 1:53 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 26, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Jan 19, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 18, 2017 0.0450 0.0450 0.0450 0.0450 20,300 +0.00(+0.00%)
Jan 17, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 16, 2017 0.0450 0.0450 0.0450 0.0450 40,000 -0.01(-10.00%)
Jan 12, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2017 0.0450 0.0450 0.0450 250 -0.01(-10.00%)
Jan 09, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Jan 03, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Dec 23, 2016 0.0600 0.0600 0.0600 650 +0.01(+20.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Dec 20, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 19, 2016 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Dec 16, 2016 0.0500 0.0500 0.0400 0.0500 25,000 +0.00(+0.00%)
Dec 15, 2016 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Dec 14, 2016 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Dec 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2016 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Dec 08, 2016 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 07, 2016 0.0600 0.0600 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 06, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Dec 02, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Dec 01, 2016 0.0600 0.0600 0.0450 0.0450 107,750 -0.01(-18.18%)
Nov 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 28, 2016 0.0550 0.0550 0.0550 0.0550 11,500 +0.01(+22.22%)
Nov 25, 2016 0.0550 0.0550 0.0450 0.0450 30,030 -0.01(-25.00%)
Nov 24, 2016 0.0500 0.0600 0.0400 0.0600 42,000 +0.01(+20.00%)
Nov 23, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Nov 22, 2016 0.0500 0.0600 0.0500 0.0500 128,000 +0.02(+66.67%)
Nov 18, 2016 0.0300 0.0300 0.0300 82 -0.02(-40.00%)
Nov 11, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.