Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3500 0.3600 0.3400 0.3400 241,716 +0.01(+3.03%)
Mar 30, 2020 0.3500 0.3500 0.3200 0.3300 124,988 -0.01(-2.94%)
Mar 27, 2020 0.3500 0.3500 0.3200 0.3400 371,039 -0.05(-12.82%)
Mar 26, 2020 0.3700 0.4000 0.3600 0.3900 681,168 +0.02(+5.41%)
Mar 25, 2020 0.3300 0.3700 0.3200 0.3700 437,719 +0.04(+12.12%)
Mar 24, 2020 0.3200 0.3300 0.3200 0.3300 246,100 +0.02(+6.45%)
Mar 23, 2020 0.3200 0.3200 0.3000 0.3100 239,450 -0.01(-3.13%)
Mar 20, 2020 0.3300 0.3300 0.3000 0.3200 138,872 -0.01(-3.03%)
Mar 19, 2020 0.3000 0.3300 0.2800 0.3300 294,052 +0.04(+13.79%)
Mar 18, 2020 0.2900 0.3300 0.2800 0.2900 526,254 -0.01(-3.33%)
Mar 17, 2020 0.3200 0.3200 0.2900 0.3000 465,687 +0.01(+3.45%)
Mar 16, 2020 0.3000 0.3000 0.2900 0.2900 558,795 -0.02(-6.45%)
Mar 13, 2020 0.3600 0.3700 0.3000 0.3100 1,029,512 +0.00(+0.00%)
Mar 12, 2020 0.3600 0.3600 0.3100 0.3100 709,042 -0.04(-11.43%)
Mar 11, 2020 0.3700 0.3700 0.3500 0.3500 312,276 -0.02(-5.41%)
Mar 10, 2020 0.4100 0.4100 0.3500 0.3700 669,861 -0.01(-2.63%)
Mar 09, 2020 0.4400 0.4400 0.3700 0.3800 1,320,406 -0.08(-17.39%)
Mar 06, 2020 0.4800 0.4800 0.4600 0.4600 298,379 -0.01(-2.13%)
Mar 05, 2020 0.5100 0.5100 0.4600 0.4700 684,128 -0.04(-7.84%)
Mar 04, 2020 0.5500 0.5500 0.5100 0.5100 317,282 +0.02(+4.08%)
Mar 03, 2020 0.5400 0.5400 0.4900 0.4900 449,813 -0.04(-7.55%)
Mar 02, 2020 0.5400 0.5500 0.5100 0.5300 334,203 +0.01(+1.92%)
Feb 28, 2020 0.5000 0.5300 0.4500 0.5200 946,910 +0.00(+0.00%)
Feb 27, 2020 0.5400 0.5500 0.5100 0.5200 373,413 -0.03(-5.45%)
Feb 26, 2020 0.5500 0.5600 0.5500 0.5500 144,438 -0.01(-1.79%)
Feb 25, 2020 0.5900 0.5900 0.5500 0.5600 365,845 -0.03(-5.08%)
Feb 24, 2020 0.6100 0.6100 0.5500 0.5900 840,213 -0.04(-6.35%)
Feb 21, 2020 0.6300 0.6300 0.6200 0.6300 59,765 +0.01(+1.61%)
Feb 20, 2020 0.6600 0.6600 0.6200 0.6200 126,055 -0.01(-1.59%)
Feb 19, 2020 0.6300 0.6400 0.6200 0.6300 122,413 +0.01(+1.61%)
Feb 18, 2020 0.6300 0.6300 0.6200 0.6200 169,550 +0.00(+0.00%)
Feb 14, 2020 0.6200 0.6200 0.6200 0 -0.01(-1.59%)
Feb 13, 2020 0.6300 0.6400 0.6300 0.6300 174,704 -0.01(-1.56%)
Feb 12, 2020 0.6600 0.6700 0.6400 0.6400 156,790 -0.02(-3.03%)
Feb 11, 2020 0.6400 0.6700 0.6400 0.6600 349,097 +0.02(+3.13%)
Feb 10, 2020 0.6500 0.6500 0.6100 0.6400 400,165 -0.02(-3.03%)
Feb 07, 2020 0.6900 0.6900 0.6600 0.6600 128,851 -0.02(-2.94%)
Feb 06, 2020 0.7000 0.7000 0.6800 0.6800 246,932 +0.00(+0.00%)
Feb 05, 2020 0.7100 0.7200 0.6800 0.6800 290,821 -0.01(-1.45%)
Feb 04, 2020 0.7300 0.7300 0.6700 0.6900 257,559 -0.01(-1.43%)
Feb 03, 2020 0.6500 0.7000 0.6500 0.7000 218,247 +0.04(+6.06%)
Jan 31, 2020 0.6700 0.6700 0.6600 0.6600 75,653 -0.02(-2.94%)
Jan 30, 2020 0.7000 0.7000 0.6700 0.6800 219,694 -0.03(-4.23%)
Jan 29, 2020 0.7100 0.7100 0.6900 0.7100 190,064 -0.01(-1.39%)
Jan 28, 2020 0.7000 0.7200 0.6900 0.7200 182,908 +0.02(+2.86%)
Jan 27, 2020 0.6800 0.7100 0.6700 0.7000 367,338 -0.03(-4.11%)
Jan 24, 2020 0.7100 0.7300 0.7000 0.7300 317,061 +0.02(+2.82%)
Jan 23, 2020 0.7600 0.7600 0.7000 0.7100 666,065 -0.06(-7.79%)
Jan 22, 2020 0.8000 0.8000 0.7600 0.7700 315,381 -0.03(-3.75%)
Jan 21, 2020 0.8200 0.8200 0.7900 0.8000 407,778 -0.02(-2.44%)
Jan 20, 2020 0.8500 0.8500 0.8200 0.8200 298,924 -0.03(-3.53%)
Jan 17, 2020 0.8500 0.8700 0.8400 0.8500 270,050 +0.02(+2.41%)
Jan 16, 2020 0.8200 0.8700 0.8100 0.8300 692,151 +0.02(+2.47%)
Jan 15, 2020 0.7800 0.8300 0.7700 0.8100 644,504 +0.05(+6.58%)
Jan 14, 2020 0.7500 0.7800 0.7400 0.7600 484,377 +0.01(+1.33%)
Jan 13, 2020 0.7700 0.7800 0.7400 0.7500 583,575 +0.01(+1.35%)
Jan 10, 2020 0.7300 0.7500 0.7300 0.7400 242,150 +0.01(+1.37%)
Jan 09, 2020 0.7400 0.7600 0.7200 0.7300 483,862 -0.01(-1.35%)
Jan 08, 2020 0.7500 0.7500 0.7300 0.7400 58,207 +0.00(+0.00%)
Jan 07, 2020 0.7300 0.7500 0.7300 0.7400 81,500 +0.03(+4.23%)
Jan 06, 2020 0.7500 0.7500 0.7000 0.7100 183,350 -0.04(-5.33%)
Jan 03, 2020 0.7800 0.7800 0.7300 0.7500 150,179 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.