Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 51.93 51.94 51.26 51.71 1,085,246 -0.33(-0.63%)
May 30, 2018 51.58 52.04 51.23 52.04 617,154 +0.35(+0.68%)
May 29, 2018 52.08 52.43 51.51 51.69 719,377 -0.84(-1.60%)
May 28, 2018 52.47 52.91 52.12 52.53 262,274 +0.17(+0.32%)
May 25, 2018 51.93 52.85 51.93 52.36 1,004,568 +0.23(+0.44%)
May 24, 2018 52.40 52.61 51.80 52.13 873,099 -0.24(-0.46%)
May 23, 2018 51.84 52.55 51.78 52.37 1,297,424 +0.33(+0.63%)
May 22, 2018 51.97 52.40 51.90 52.04 1,044,861 +0.07(+0.13%)
May 18, 2018 51.97 51.97 51.97 0 +0.36(+0.70%)
May 17, 2018 51.82 51.98 51.49 51.61 745,256 -0.16(-0.31%)
May 16, 2018 52.45 52.45 51.40 51.77 1,512,297 -0.68(-1.30%)
May 15, 2018 52.26 52.81 51.99 52.45 1,950,741 +0.15(+0.29%)
May 14, 2018 52.18 52.51 52.09 52.30 1,843,639 +0.44(+0.85%)
May 11, 2018 51.73 52.10 51.68 51.86 1,074,027 +0.25(+0.48%)
May 10, 2018 51.86 52.69 50.88 51.61 1,477,424 +0.20(+0.39%)
May 09, 2018 51.37 51.41 50.68 51.41 819,660 +0.10(+0.19%)
May 08, 2018 51.35 51.68 51.02 51.31 999,031 +0.02(+0.04%)
May 07, 2018 51.17 51.35 51.11 51.29 696,081 +0.11(+0.21%)
May 04, 2018 50.64 51.29 50.54 51.18 636,904 +0.44(+0.87%)
May 03, 2018 50.30 50.83 50.12 50.74 656,938 +0.42(+0.83%)
May 02, 2018 50.52 50.64 50.18 50.32 624,510 -0.16(-0.32%)
May 01, 2018 50.95 50.99 50.20 50.48 404,322 -0.41(-0.81%)
Apr 30, 2018 50.87 51.25 50.86 50.89 834,960 +0.09(+0.18%)
Apr 27, 2018 50.48 50.82 50.40 50.80 226,336 +0.36(+0.71%)
Apr 26, 2018 49.47 50.53 49.31 50.44 811,539 +1.33(+2.71%)
Apr 25, 2018 49.35 49.51 49.01 49.11 581,734 -0.21(-0.43%)
Apr 24, 2018 49.63 49.87 49.10 49.32 504,247 -0.09(-0.18%)
Apr 23, 2018 49.40 49.81 49.35 49.41 401,642 +0.20(+0.41%)
Apr 20, 2018 49.44 49.45 49.07 49.21 471,045 +0.07(+0.14%)
Apr 19, 2018 49.51 49.57 49.00 49.14 458,134 -0.37(-0.75%)
Apr 18, 2018 49.23 49.84 49.16 49.51 824,364 +0.53(+1.08%)
Apr 17, 2018 49.50 49.51 48.98 48.98 697,449 -0.25(-0.51%)
Apr 16, 2018 49.55 49.62 49.11 49.23 821,773 -0.08(-0.16%)
Apr 13, 2018 50.25 50.25 49.15 49.31 719,606 -0.53(-1.06%)
Apr 12, 2018 49.67 50.26 49.64 49.84 868,143 +0.41(+0.83%)
Apr 11, 2018 49.12 49.58 48.91 49.43 804,217 +0.22(+0.45%)
Apr 10, 2018 49.84 49.89 49.18 49.21 569,868 -0.17(-0.34%)
Apr 09, 2018 49.56 49.75 49.20 49.38 758,407 +0.16(+0.33%)
Apr 06, 2018 49.21 49.22 987,420 -0.74(-1.48%)
Apr 05, 2018 49.98 50.03 49.40 49.96 674,231 +0.27(+0.54%)
Apr 04, 2018 49.51 49.81 49.12 49.69 1,605,595 -0.18(-0.36%)
Apr 03, 2018 49.85 50.22 49.63 49.87 1,884,023 +0.20(+0.40%)
Apr 02, 2018 50.21 50.32 49.59 49.67 946,865 -0.55(-1.10%)
Mar 29, 2018 50.22 50.22 50.22 0 +0.06(+0.12%)
Mar 28, 2018 50.05 50.51 49.88 50.16 1,227,762 +0.16(+0.32%)
Mar 27, 2018 50.63 50.67 49.86 50.00 1,201,321 -0.67(-1.32%)
Mar 26, 2018 50.80 50.80 50.16 50.67 647,232 +0.88(+1.77%)
Mar 23, 2018 50.13 50.18 49.70 49.79 1,701,737 -0.22(-0.44%)
Mar 22, 2018 51.06 51.12 50.01 50.01 833,783 -1.54(-2.99%)
Mar 21, 2018 51.54 52.29 51.36 51.55 966,201 -0.15(-0.29%)
Mar 20, 2018 51.57 51.80 51.31 51.70 827,806 +0.17(+0.33%)
Mar 19, 2018 52.13 52.29 51.21 51.53 557,529 -0.94(-1.79%)
Mar 16, 2018 52.44 52.71 52.21 52.47 4,032,992 +0.08(+0.15%)
Mar 15, 2018 51.57 52.83 51.57 52.39 831,124 +0.83(+1.61%)
Mar 14, 2018 51.48 51.96 51.20 51.56 509,245 +0.32(+0.62%)
Mar 13, 2018 51.50 51.60 51.13 51.24 657,574 -0.03(-0.06%)
Mar 12, 2018 51.56 51.64 51.19 51.27 575,485 -0.23(-0.45%)
Mar 09, 2018 51.98 51.98 51.26 51.50 680,683 -0.17(-0.33%)
Mar 08, 2018 51.26 51.95 51.25 51.67 587,695 +0.54(+1.06%)
Mar 07, 2018 51.49 51.13 567,717 +0.08(+0.16%)
Mar 06, 2018 51.06 51.24 50.76 51.05 1,015,922 +0.08(+0.16%)
Mar 05, 2018 50.00 50.97 50.00 50.97 1,016,013 +0.87(+1.74%)
Mar 02, 2018 48.94 50.19 48.94 50.10 865,055 +0.78(+1.58%)
Mar 01, 2018 49.83 50.11 49.20 49.32 1,422,289 -0.43(-0.86%)
Feb 28, 2018 50.56 50.77 49.68 49.75 1,784,338 -0.68(-1.35%)
Feb 27, 2018 50.92 51.35 50.32 50.43 1,199,998 -0.75(-1.47%)
Feb 26, 2018 51.53 51.63 50.91 51.18 1,158,270 -0.01(-0.02%)
Feb 23, 2018 51.47 51.52 51.01 51.19 1,044,152 +0.07(+0.14%)
Feb 22, 2018 51.41 51.73 51.02 51.12 2,577,848 +0.02(+0.04%)
Feb 21, 2018 50.97 51.61 50.97 51.10 1,336,943 +0.30(+0.59%)
Feb 20, 2018 50.55 51.26 50.55 50.80 1,457,292 +0.21(+0.42%)
Feb 16, 2018 50.59 50.59 50.59 0 +1.16(+2.35%)
Feb 15, 2018 49.47 49.57 48.66 49.43 1,273,367 +1.04(+2.15%)
Feb 14, 2018 48.51 48.92 48.38 48.39 1,571,687 -0.73(-1.49%)
Feb 13, 2018 49.21 49.12 1,429,235 +0.17(+0.35%)
Feb 12, 2018 48.76 49.25 48.60 48.95 1,589,033 +0.32(+0.66%)
Feb 09, 2018 48.15 48.81 47.74 48.63 1,384,407 +0.64(+1.33%)
Feb 08, 2018 49.21 49.50 47.95 47.99 1,533,500 -1.34(-2.72%)
Feb 07, 2018 49.48 49.80 49.08 49.33 1,923,778 -0.21(-0.42%)
Feb 06, 2018 48.00 49.56 46.71 49.54 1,888,941 +0.73(+1.50%)
Feb 05, 2018 49.47 49.59 48.50 48.81 1,096,648 -0.97(-1.95%)
Feb 02, 2018 50.91 50.99 49.62 49.78 1,231,592 -1.42(-2.77%)
Feb 01, 2018 51.28 51.52 50.86 51.20 1,248,415 -0.28(-0.54%)
Jan 31, 2018 50.79 51.67 50.72 51.48 1,171,088 +0.58(+1.14%)
Jan 30, 2018 50.79 51.00 50.28 50.90 950,435 +0.01(+0.02%)
Jan 29, 2018 51.39 51.39 50.62 50.89 712,911 -0.55(-1.07%)
Jan 26, 2018 51.80 51.87 51.23 51.44 1,101,592 -0.25(-0.48%)
Jan 25, 2018 52.33 52.44 51.53 51.69 1,088,931 -0.62(-1.19%)
Jan 24, 2018 52.43 52.54 52.15 52.31 1,190,786 -0.22(-0.42%)
Jan 23, 2018 52.65 52.90 52.22 52.53 1,680,224 -0.17(-0.32%)
Jan 22, 2018 53.23 53.57 52.47 52.70 1,336,651 -0.72(-1.35%)
Jan 19, 2018 53.56 53.75 53.21 53.42 816,274 +0.07(+0.13%)
Jan 18, 2018 53.63 53.71 53.20 53.35 692,577 -0.22(-0.41%)
Jan 17, 2018 53.21 53.69 53.11 53.57 1,123,051 +0.52(+0.98%)
Jan 16, 2018 53.04 53.50 52.81 53.05 877,459 +0.15(+0.28%)
Jan 15, 2018 53.38 53.38 52.57 52.90 507,535 -0.44(-0.82%)
Jan 12, 2018 53.11 53.50 53.05 53.34 562,090 +0.14(+0.26%)
Jan 11, 2018 52.88 53.35 52.63 53.20 521,499 +0.29(+0.55%)
Jan 10, 2018 52.10 52.91 1,626,432 -1.38(-2.54%)
Jan 09, 2018 54.62 54.79 54.15 54.29 997,490 +0.23(+0.43%)
Jan 08, 2018 54.22 54.27 53.67 54.06 412,772 -0.10(-0.18%)
Jan 05, 2018 54.55 54.60 53.81 54.16 581,873 -0.42(-0.77%)
Jan 04, 2018 54.43 54.67 54.22 54.58 558,991 +0.38(+0.70%)
Jan 03, 2018 53.88 54.47 53.88 54.20 541,362 +0.31(+0.58%)
Jan 02, 2018 54.50 54.55 53.40 53.89 677,567 -0.83(-1.52%)
Dec 29, 2017 54.72 54.72 54.72 0 -0.10(-0.18%)
Dec 28, 2017 54.76 54.89 54.28 54.82 441,698 +0.00(+0.00%)
Dec 27, 2017 54.57 54.97 54.52 54.82 402,506 +0.23(+0.42%)
Dec 22, 2017 54.63 54.82 54.47 54.59 463,815 -0.07(-0.13%)
Dec 21, 2017 55.35 55.54 54.53 54.66 766,855 -0.70(-1.26%)
Dec 20, 2017 56.00 56.06 55.36 55.36 619,440 -0.50(-0.90%)
Dec 19, 2017 56.43 56.59 55.86 55.86 539,056 -0.47(-0.83%)
Dec 18, 2017 56.60 57.04 56.22 56.33 919,582 +0.10(+0.18%)
Dec 15, 2017 56.08 56.58 55.97 56.23 4,105,236 +0.33(+0.59%)
Dec 14, 2017 56.39 56.71 55.84 55.90 763,154 -0.49(-0.87%)
Dec 13, 2017 56.43 56.83 56.39 56.39 953,116 +0.01(+0.02%)
Dec 12, 2017 55.81 56.50 55.63 56.38 1,485,283 +0.63(+1.13%)
Dec 11, 2017 55.88 55.90 55.51 55.75 625,296 -0.02(-0.04%)
Dec 08, 2017 55.26 55.95 55.10 55.77 831,698 +0.52(+0.94%)
Dec 07, 2017 53.76 55.25 53.61 55.25 730,357 +1.50(+2.79%)
Dec 06, 2017 53.75 54.13 53.35 53.75 1,042,464 +0.00(+0.00%)
Dec 05, 2017 53.30 53.77 53.09 53.75 810,745 +0.49(+0.92%)
Dec 04, 2017 53.86 53.92 53.20 53.26 611,843 -0.29(-0.54%)
Dec 01, 2017 53.48 53.63 53.00 53.55 1,000,501 -0.07(-0.13%)
Nov 30, 2017 53.30 53.76 53.28 53.62 3,792,837 +0.44(+0.83%)
Nov 29, 2017 53.49 53.61 53.02 53.18 768,731 -0.31(-0.58%)
Nov 28, 2017 53.30 53.83 53.30 53.49 624,576 +0.17(+0.32%)
Nov 27, 2017 53.45 53.45 52.98 53.32 564,849 -0.05(-0.09%)
Nov 24, 2017 52.86 53.47 52.70 53.37 347,868 +0.71(+1.35%)
Nov 23, 2017 52.60 52.78 52.40 52.66 230,873 +0.02(+0.04%)
Nov 22, 2017 52.85 53.18 52.49 52.64 741,162 -0.25(-0.47%)
Nov 21, 2017 53.00 53.25 52.84 52.89 704,225 -0.06(-0.11%)
Nov 20, 2017 52.93 53.20 52.87 52.95 871,103 +0.04(+0.08%)
Nov 17, 2017 52.47 52.96 52.07 52.91 1,031,129 +0.32(+0.61%)
Nov 16, 2017 52.66 52.81 52.51 52.59 544,059 +0.08(+0.15%)
Nov 15, 2017 52.52 52.74 52.41 52.51 1,036,856 -0.18(-0.34%)
Nov 14, 2017 53.34 53.34 52.16 52.69 1,414,873 -1.04(-1.94%)
Nov 13, 2017 53.56 54.16 53.22 53.73 578,511 +0.39(+0.73%)
Nov 10, 2017 53.25 53.44 52.84 53.34 677,335 +0.06(+0.11%)
Nov 09, 2017 53.85 53.85 52.77 53.28 652,985 -0.57(-1.06%)
Nov 08, 2017 53.44 53.87 53.36 53.85 400,095 +0.44(+0.82%)
Nov 07, 2017 53.36 53.66 53.14 53.41 419,796 +0.05(+0.09%)
Nov 06, 2017 53.25 53.54 53.17 53.36 454,511 +0.14(+0.26%)
Nov 03, 2017 53.24 53.51 52.97 53.22 603,002 -0.09(-0.17%)
Nov 02, 2017 53.55 53.69 53.25 53.31 525,628 -0.13(-0.24%)
Nov 01, 2017 54.22 54.41 53.36 53.44 505,935 -0.68(-1.26%)
Oct 31, 2017 54.03 54.43 54.03 54.12 566,822 +0.22(+0.41%)
Oct 30, 2017 53.75 54.14 53.58 53.90 631,544 +0.29(+0.54%)
Oct 27, 2017 53.45 53.86 53.34 53.61 878,463 +0.21(+0.39%)
Oct 26, 2017 53.49 53.87 53.38 53.40 587,123 +0.15(+0.28%)
Oct 25, 2017 53.81 53.85 52.93 53.25 1,152,556 -0.55(-1.02%)
Oct 24, 2017 53.80 54.19 53.74 53.80 570,192 +0.01(+0.02%)
Oct 23, 2017 54.26 54.43 53.71 53.79 507,843 -0.36(-0.66%)
Oct 20, 2017 53.77 54.19 53.77 54.15 496,684 +0.64(+1.20%)
Oct 19, 2017 53.48 53.69 53.34 53.51 410,450 -0.03(-0.06%)
Oct 18, 2017 53.78 53.93 53.53 53.54 338,833 -0.07(-0.13%)
Oct 17, 2017 53.45 53.94 53.43 53.61 492,219 +0.25(+0.47%)
Oct 16, 2017 53.21 53.44 53.08 53.36 423,624 +0.28(+0.53%)
Oct 13, 2017 52.94 53.24 52.76 53.08 685,964 +0.27(+0.51%)
Oct 12, 2017 52.93 53.01 52.57 52.81 823,001 -0.18(-0.34%)
Oct 11, 2017 52.96 53.32 52.86 52.99 422,957 +0.13(+0.25%)
Oct 10, 2017 52.95 53.02 52.70 52.86 668,968 +0.21(+0.40%)
Oct 06, 2017 53.00 53.05 52.55 52.65 519,816 -0.41(-0.77%)
Oct 05, 2017 52.65 53.16 52.65 53.06 761,306 +0.47(+0.89%)
Oct 04, 2017 52.24 52.79 52.08 52.59 1,008,194 +0.44(+0.84%)
Oct 03, 2017 52.13 52.28 51.93 52.15 732,650 +0.14(+0.27%)
Oct 02, 2017 51.82 52.12 51.70 52.01 619,307 +0.49(+0.95%)
Sep 29, 2017 50.89 51.85 50.71 51.52 1,009,980 +0.89(+1.76%)
Sep 28, 2017 50.69 50.96 50.42 50.63 791,227 -0.19(-0.37%)
Sep 27, 2017 50.83 50.82 1,072,862 +1.12(+2.25%)
Sep 26, 2017 50.19 50.19 49.50 49.70 684,971 -0.38(-0.76%)
Sep 25, 2017 50.03 50.31 49.80 50.08 648,277 -0.07(-0.14%)
Sep 22, 2017 50.16 50.35 50.04 50.15 508,423 -0.13(-0.26%)
Sep 21, 2017 50.17 50.50 50.08 50.28 867,850 +0.15(+0.30%)
Sep 20, 2017 49.32 50.16 49.21 50.13 818,247 +0.87(+1.77%)
Sep 19, 2017 49.47 49.64 49.20 49.26 751,133 -0.09(-0.18%)
Sep 18, 2017 48.32 49.72 48.17 49.35 1,527,524 +1.03(+2.13%)
Sep 15, 2017 47.67 48.32 47.55 48.32 6,780,123 +0.60(+1.26%)
Sep 14, 2017 47.79 47.90 47.64 47.72 786,730 -0.05(-0.10%)
Sep 13, 2017 48.38 48.50 47.77 47.77 873,434 -0.50(-1.04%)
Sep 12, 2017 48.08 48.52 47.93 48.27 918,455 +0.28(+0.58%)
Sep 11, 2017 47.65 48.30 47.65 47.99 642,631 +0.59(+1.24%)
Sep 08, 2017 47.08 47.52 47.08 47.40 632,654 +0.29(+0.62%)
Sep 07, 2017 47.63 47.66 46.87 47.11 857,925 -0.46(-0.97%)
Sep 06, 2017 48.01 48.20 47.46 47.57 633,401 -0.32(-0.67%)
Sep 05, 2017 48.63 48.63 47.75 47.89 1,003,576 -0.78(-1.60%)
Sep 01, 2017 49.39 49.39 48.44 48.67 800,113 -0.72(-1.46%)
Aug 31, 2017 49.68 49.68 49.14 49.39 1,037,188 -0.11(-0.22%)
Aug 30, 2017 49.24 49.74 49.13 49.50 590,620 +0.26(+0.53%)
Aug 29, 2017 48.32 49.37 48.28 49.24 582,466 +0.15(+0.31%)
Aug 28, 2017 49.37 49.38 48.96 49.09 359,512 -0.24(-0.49%)
Aug 25, 2017 49.42 49.48 49.30 49.33 401,126 +0.08(+0.16%)
Aug 24, 2017 49.39 49.59 49.16 49.25 615,264 +0.00(+0.00%)
Aug 23, 2017 49.11 49.62 49.00 49.25 641,314 -0.05(-0.10%)
Aug 22, 2017 49.19 49.38 49.06 49.30 432,458 +0.11(+0.22%)
Aug 21, 2017 49.24 49.24 48.87 49.19 397,493 -0.07(-0.14%)
Aug 18, 2017 49.18 49.38 48.59 49.26 763,224 +0.00(+0.00%)
Aug 17, 2017 49.38 49.63 49.22 49.26 582,119 -0.13(-0.26%)
Aug 16, 2017 49.59 49.82 49.37 49.39 988,282 -0.15(-0.30%)
Aug 15, 2017 49.55 49.67 49.37 49.54 831,254 +0.09(+0.18%)
Aug 14, 2017 48.70 49.52 48.68 49.45 825,017 +0.92(+1.90%)
Aug 11, 2017 48.50 48.81 48.33 48.53 853,065 -0.37(-0.76%)
Aug 10, 2017 49.46 49.69 48.65 48.90 1,096,458 -0.58(-1.17%)
Aug 09, 2017 48.97 49.58 48.91 49.48 1,164,584 +0.46(+0.94%)
Aug 08, 2017 48.85 49.10 48.63 49.02 934,462 +0.10(+0.20%)
Aug 04, 2017 48.76 49.06 48.68 48.92 406,560 +0.46(+0.95%)
Aug 03, 2017 48.85 49.00 48.45 48.46 763,199 -0.24(-0.49%)
Aug 02, 2017 48.88 48.43 48.70 737,540 +0.15(+0.31%)
Aug 01, 2017 48.65 48.86 48.04 48.55 980,038 +0.06(+0.12%)
Jul 31, 2017 48.29 48.64 48.28 48.49 669,291 +0.36(+0.75%)
Jul 28, 2017 48.29 48.40 47.77 48.13 682,080 -0.28(-0.58%)
Jul 27, 2017 48.94 49.14 47.90 48.41 966,123 -0.36(-0.74%)
Jul 26, 2017 48.88 49.05 48.64 48.77 821,257 -0.03(-0.06%)
Jul 25, 2017 49.34 49.77 48.74 48.80 622,609 -0.66(-1.33%)
Jul 24, 2017 49.74 49.75 49.27 49.46 669,976 -0.26(-0.52%)
Jul 21, 2017 49.99 50.09 49.57 49.72 835,971 -0.52(-1.04%)
Jul 20, 2017 50.00 50.30 49.86 50.24 736,792 +0.25(+0.50%)
Jul 19, 2017 49.46 50.08 49.39 49.99 678,774 +0.64(+1.30%)
Jul 18, 2017 49.38 49.55 49.16 49.35 820,317 -0.17(-0.34%)
Jul 17, 2017 49.85 49.85 49.44 49.52 809,356 -0.37(-0.74%)
Jul 14, 2017 49.72 50.16 49.72 49.89 775,597 +0.15(+0.30%)
Jul 13, 2017 50.17 50.21 49.69 49.74 841,266 -0.47(-0.94%)
Jul 12, 2017 50.85 50.92 50.12 50.21 791,011 -0.18(-0.36%)
Jul 11, 2017 49.93 50.39 49.75 50.39 881,508 +0.27(+0.54%)
Jul 10, 2017 50.06 50.24 49.93 50.12 528,144 -0.04(-0.08%)
Jul 07, 2017 50.34 50.42 49.71 50.16 632,902 -0.30(-0.59%)
Jul 06, 2017 50.03 50.54 50.03 50.46 816,332 -0.14(-0.28%)
Jul 05, 2017 50.48 50.75 49.77 50.60 638,265 +0.27(+0.54%)
Jul 04, 2017 50.20 51.50 49.99 50.33 395,868 -0.56(-1.10%)
Jul 03, 2017 50.89 50.89 50.89 50.89 0 +0.00(+0.00%)
Jun 30, 2017 51.46 50.56 50.89 1,231,928 -0.64(-1.24%)
Jun 29, 2017 52.13 52.14 50.87 51.53 1,555,669 -0.70(-1.34%)
Jun 28, 2017 52.25 52.42 51.55 52.23 859,757 +0.22(+0.42%)
Jun 27, 2017 51.79 52.15 51.56 52.01 1,110,448 +0.15(+0.29%)
Jun 26, 2017 51.39 52.12 51.38 51.86 557,423 +0.48(+0.93%)
Jun 23, 2017 50.89 51.56 50.75 51.38 903,767 +0.35(+0.69%)
Jun 22, 2017 50.68 51.09 50.57 51.03 604,086 +0.20(+0.39%)
Jun 21, 2017 50.70 51.05 50.58 50.83 698,325 +0.19(+0.38%)
Jun 20, 2017 51.04 51.15 50.53 50.64 801,479 -0.38(-0.74%)
Jun 19, 2017 50.71 51.50 50.60 51.02 1,059,569 +0.46(+0.91%)
Jun 16, 2017 50.29 50.65 50.02 50.56 6,013,898 +0.12(+0.24%)
Jun 15, 2017 50.40 50.59 50.00 50.44 786,385 -0.21(-0.41%)
Jun 14, 2017 50.71 50.75 50.16 50.65 1,177,375 +0.08(+0.16%)
Jun 13, 2017 50.79 50.82 50.05 50.57 1,033,815 -0.12(-0.24%)
Jun 12, 2017 51.29 51.66 50.53 50.69 748,807 -0.65(-1.27%)
Jun 09, 2017 51.58 51.66 51.04 51.34 589,253 -0.17(-0.33%)
Jun 08, 2017 51.25 51.61 51.20 51.51 513,477 +0.24(+0.47%)
Jun 07, 2017 51.32 51.77 51.05 51.27 782,633 -0.13(-0.25%)
Jun 06, 2017 51.46 51.54 51.14 51.40 611,760 -0.07(-0.14%)
Jun 05, 2017 51.16 51.63 50.76 51.47 538,764 +0.29(+0.57%)
Jun 02, 2017 51.09 51.41 51.08 51.18 639,709 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.