Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 46.78 47.23 46.70 46.97 807,159 +0.18(+0.38%)
Oct 28, 2016 46.77 47.12 46.71 46.79 996,632 +0.02(+0.04%)
Oct 27, 2016 47.43 47.50 46.73 46.77 1,454,681 -0.55(-1.16%)
Oct 26, 2016 47.18 47.56 47.00 47.32 1,196,714 +0.00(+0.00%)
Oct 25, 2016 47.71 47.80 47.30 47.32 893,265 -0.48(-1.00%)
Oct 24, 2016 47.76 47.83 47.27 47.80 524,580 +0.16(+0.34%)
Oct 21, 2016 47.20 47.85 47.02 47.64 660,914 +0.39(+0.83%)
Oct 20, 2016 47.35 47.68 47.12 47.25 1,019,054 -0.10(-0.21%)
Oct 19, 2016 47.05 47.58 46.71 47.35 662,472 +0.13(+0.28%)
Oct 18, 2016 46.75 47.46 46.64 47.22 534,501 +0.59(+1.27%)
Oct 17, 2016 46.83 46.83 46.42 46.63 502,099 -0.11(-0.24%)
Oct 14, 2016 47.45 47.60 46.62 46.74 736,504 -0.62(-1.31%)
Oct 13, 2016 46.73 47.56 46.32 47.36 2,075,745 +0.26(+0.55%)
Oct 12, 2016 46.61 47.13 46.61 47.10 708,481 +0.40(+0.86%)
Oct 11, 2016 47.14 47.16 46.44 46.70 780,080 -0.56(-1.18%)
Oct 07, 2016 47.26 47.26 47.26 0 +0.07(+0.15%)
Oct 06, 2016 46.92 47.38 46.71 47.19 703,698 +0.26(+0.55%)
Oct 05, 2016 46.62 47.43 46.53 46.93 888,670 +0.40(+0.86%)
Oct 04, 2016 46.69 47.06 46.26 46.53 817,991 +0.13(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.