Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 36.75 37.11 36.44 36.56 1,064,901 -0.30(-0.81%)
May 30, 2013 37.34 37.41 36.79 36.86 490,259 -0.62(-1.65%)
May 29, 2013 37.95 37.95 37.26 37.48 788,643 -0.70(-1.83%)
May 28, 2013 38.28 38.51 37.97 38.18 1,011,611 +0.31(+0.82%)
May 27, 2013 37.83 38.33 37.60 37.87 259,218 +0.19(+0.50%)
May 24, 2013 37.46 37.85 37.35 37.68 1,151,552 +0.03(+0.08%)
May 23, 2013 38.50 38.50 37.61 37.65 625,095 -1.14(-2.94%)
May 22, 2013 39.25 39.31 38.69 38.79 930,830 -0.20(-0.51%)
May 21, 2013 39.10 39.26 38.99 38.99 730,343 -0.22(-0.56%)
May 17, 2013 39.21 39.21 39.21 0 +0.32(+0.82%)
May 16, 2013 39.16 39.24 38.82 38.89 407,672 -0.05(-0.13%)
May 15, 2013 38.90 39.16 38.86 38.94 770,874 +0.45(+1.17%)
May 13, 2013 38.56 38.56 38.25 38.49 2,634,158 -0.07(-0.18%)
May 10, 2013 38.57 38.69 38.12 38.56 611,537 +0.08(+0.21%)
May 09, 2013 39.29 39.29 38.32 38.48 1,730,599 -0.70(-1.79%)
May 08, 2013 38.84 39.26 38.82 39.18 455,588 +0.25(+0.64%)
May 07, 2013 39.23 39.24 38.77 38.93 2,094,608 -0.16(-0.41%)
May 06, 2013 39.09 39.24 38.92 39.09 541,371 +0.26(+0.67%)
May 03, 2013 39.26 39.37 38.83 38.83 419,678 -0.08(-0.21%)
May 02, 2013 38.56 39.16 38.54 38.91 455,748 +0.17(+0.44%)
May 01, 2013 39.13 39.13 38.69 38.74 372,771 -0.15(-0.39%)
Apr 30, 2013 38.61 38.98 38.14 38.89 660,097 +0.24(+0.62%)
Apr 29, 2013 38.36 38.76 38.11 38.65 419,193 +0.57(+1.50%)
Apr 26, 2013 38.16 38.36 37.67 38.08 559,074 -0.28(-0.73%)
Apr 25, 2013 38.30 38.59 38.26 38.36 503,320 -0.12(-0.31%)
Apr 24, 2013 37.75 38.51 37.71 38.48 586,187 +0.63(+1.66%)
Apr 23, 2013 37.67 38.13 37.50 37.85 431,235 +0.26(+0.69%)
Apr 22, 2013 37.75 37.82 37.37 37.59 387,455 -0.20(-0.53%)
Apr 19, 2013 36.53 37.82 36.53 37.79 639,399 +0.69(+1.86%)
Apr 18, 2013 37.34 37.34 36.99 37.10 807,625 -0.07(-0.19%)
Apr 17, 2013 37.69 37.70 36.74 37.17 715,048 -0.51(-1.35%)
Apr 16, 2013 36.75 37.80 36.70 37.68 567,713 +0.81(+2.20%)
Apr 15, 2013 38.50 38.50 36.86 36.87 594,568 -1.59(-4.13%)
Apr 12, 2013 38.36 38.65 38.14 38.46 562,125 -0.14(-0.36%)
Apr 11, 2013 38.24 38.71 38.21 38.60 1,406,751 +0.21(+0.55%)
Apr 10, 2013 38.04 38.66 37.94 38.39 1,636,123 +0.51(+1.35%)
Apr 09, 2013 37.61 37.96 37.42 37.88 1,542,686 +0.06(+0.16%)
Apr 08, 2013 37.25 37.86 37.12 37.82 458,578 +0.58(+1.56%)
Apr 05, 2013 36.96 37.24 36.63 37.24 812,882 +0.14(+0.38%)
Apr 04, 2013 36.92 37.37 36.92 37.10 820,189 +0.19(+0.51%)
Apr 03, 2013 37.21 37.42 36.69 36.91 784,451 -0.43(-1.15%)
Apr 02, 2013 36.94 37.45 36.94 37.34 698,198 +0.35(+0.95%)
Apr 01, 2013 37.15 37.35 36.94 36.99 709,426 -0.11(-0.30%)
Mar 28, 2013 37.10 37.10 37.10 0 +0.62(+1.70%)
Mar 27, 2013 36.14 36.51 35.79 36.48 575,911 +0.19(+0.52%)
Mar 26, 2013 36.33 36.37 35.92 36.29 628,257 +0.15(+0.42%)
Mar 25, 2013 36.31 36.40 36.00 36.14 1,070,245 -0.19(-0.52%)
Mar 22, 2013 36.53 36.98 36.26 36.33 593,390 -0.27(-0.74%)
Mar 21, 2013 37.75 37.75 36.58 36.60 2,580,038 -1.13(-2.99%)
Mar 20, 2013 37.69 38.04 37.65 37.73 561,359 +0.06(+0.16%)
Mar 19, 2013 37.65 38.04 37.46 37.67 974,516 +0.07(+0.19%)
Mar 18, 2013 37.70 37.85 37.03 37.60 643,126 -0.29(-0.77%)
Mar 15, 2013 38.17 38.52 37.88 37.89 1,728,722 -0.27(-0.71%)
Mar 14, 2013 37.82 38.24 37.62 38.16 841,345 +0.43(+1.14%)
Mar 13, 2013 37.68 38.04 37.54 37.73 1,355,508 -0.08(-0.21%)
Mar 12, 2013 38.49 38.77 37.72 37.81 1,682,210 -0.83(-2.15%)
Mar 11, 2013 39.59 39.74 38.36 38.64 942,203 -1.01(-2.55%)
Mar 08, 2013 39.81 39.87 39.25 39.65 1,543,829 -0.13(-0.33%)
Mar 07, 2013 39.80 39.80 39.65 39.78 417,206 +0.03(+0.08%)
Mar 06, 2013 40.06 40.06 39.66 39.75 420,459 +0.01(+0.03%)
Mar 05, 2013 39.80 40.29 39.66 39.74 645,838 +0.18(+0.46%)
Mar 04, 2013 39.53 39.72 39.29 39.56 702,186 +0.07(+0.18%)
Mar 01, 2013 38.50 39.62 38.50 39.49 760,868 +0.38(+0.97%)
Feb 28, 2013 38.35 39.12 38.50 39.11 1,322,739 +0.69(+1.80%)
Feb 27, 2013 38.15 38.55 38.12 38.42 1,398,001 +0.20(+0.52%)
Feb 26, 2013 37.99 38.31 37.85 38.22 1,105,044 -0.38(-0.98%)
Feb 22, 2013 38.62 39.00 38.49 38.60 1,055,843 -0.07(-0.18%)
Feb 21, 2013 38.82 38.95 38.40 38.67 1,928,544 -0.36(-0.92%)
Feb 20, 2013 38.86 39.16 38.48 39.03 2,106,514 +0.08(+0.21%)
Feb 19, 2013 37.77 38.95 37.63 38.95 1,130,686 +1.69(+4.54%)
Feb 15, 2013 37.26 37.26 37.26 0 -1.17(-3.04%)
Feb 14, 2013 38.92 38.92 38.30 38.43 496,657 -0.36(-0.93%)
Feb 13, 2013 38.94 39.00 38.66 38.79 204,114 +0.08(+0.21%)
Feb 12, 2013 38.88 39.06 38.66 38.71 401,281 -0.03(-0.08%)
Feb 11, 2013 38.95 39.23 38.74 38.74 623,272 -0.08(-0.21%)
Feb 08, 2013 38.00 38.83 37.90 38.82 1,347,331 +0.95(+2.51%)
Feb 07, 2013 37.86 37.96 37.57 37.87 1,664,144 +0.12(+0.32%)
Feb 06, 2013 37.18 37.88 37.14 37.75 1,010,332 +0.65(+1.75%)
Feb 04, 2013 36.63 37.12 36.41 37.10 871,925 +0.35(+0.95%)
Feb 01, 2013 37.10 37.25 36.75 36.75 742,388 -0.06(-0.16%)
Jan 31, 2013 37.30 37.31 36.81 36.81 691,672 -0.40(-1.07%)
Jan 30, 2013 37.48 37.62 37.12 37.21 433,802 -0.15(-0.40%)
Jan 29, 2013 38.07 38.12 37.30 37.36 897,057 -0.61(-1.61%)
Jan 28, 2013 37.97 38.03 37.75 37.97 899,695 +0.23(+0.61%)
Jan 25, 2013 37.30 37.76 37.24 37.74 618,585 +0.46(+1.23%)
Jan 24, 2013 37.01 37.30 36.99 37.28 518,008 +0.32(+0.87%)
Jan 23, 2013 36.93 37.10 36.79 36.96 297,491 +0.13(+0.35%)
Jan 22, 2013 36.95 37.05 36.59 36.83 400,738 -0.29(-0.78%)
Jan 21, 2013 36.97 37.19 36.87 37.12 141,401 +0.49(+1.34%)
Jan 18, 2013 36.75 36.96 36.62 36.63 386,338 +0.08(+0.22%)
Jan 17, 2013 36.26 36.68 36.26 36.55 475,837 +0.29(+0.80%)
Jan 16, 2013 36.46 36.60 36.09 36.26 537,749 -0.39(-1.06%)
Jan 15, 2013 37.02 37.04 36.59 36.65 841,518 -0.44(-1.19%)
Jan 14, 2013 37.15 37.22 36.93 37.09 428,597 +0.17(+0.46%)
Jan 11, 2013 37.30 37.30 36.85 36.92 611,168 -0.29(-0.78%)
Jan 10, 2013 37.41 37.49 37.11 37.21 971,250 -0.16(-0.43%)
Jan 09, 2013 37.06 37.51 37.06 37.37 504,830 +0.27(+0.73%)
Jan 08, 2013 37.00 37.17 36.85 37.10 703,883 +0.03(+0.08%)
Jan 07, 2013 36.95 37.08 36.85 37.07 824,841 +0.01(+0.03%)
Jan 04, 2013 36.55 37.06 36.50 37.06 581,485 +0.47(+1.28%)
Jan 03, 2013 36.60 36.65 36.40 36.59 847,066 -0.01(-0.03%)
Jan 02, 2013 36.66 36.70 36.41 36.60 517,167 +0.20(+0.55%)
Dec 31, 2012 36.40 36.40 36.40 0 +0.33(+0.91%)
Dec 28, 2012 35.91 36.19 35.72 36.07 525,347 -0.04(-0.11%)
Dec 27, 2012 36.02 36.21 35.82 36.11 744,783 -0.28(-0.77%)
Dec 24, 2012 36.39 36.39 36.39 0 +0.11(+0.30%)
Dec 21, 2012 36.74 36.75 36.28 36.28 2,640,994 -0.40(-1.09%)
Dec 20, 2012 36.08 36.70 36.07 36.68 789,756 +0.47(+1.30%)
Dec 19, 2012 35.83 36.21 35.75 36.21 1,052,574 +0.53(+1.49%)
Dec 18, 2012 35.57 35.86 35.37 35.68 562,240 +0.26(+0.73%)
Dec 17, 2012 35.25 35.42 35.09 35.42 1,755,798 +0.17(+0.48%)
Dec 14, 2012 34.91 35.29 34.78 35.25 725,079 +0.40(+1.15%)
Dec 13, 2012 35.32 35.32 34.80 34.85 533,476 -0.40(-1.13%)
Dec 12, 2012 35.30 35.33 35.00 35.25 617,182 +0.07(+0.20%)
Dec 11, 2012 35.20 35.52 35.09 35.18 857,867 -0.06(-0.17%)
Dec 10, 2012 35.04 35.25 34.75 35.24 531,650 +0.37(+1.06%)
Dec 07, 2012 35.00 35.10 34.83 34.87 1,068,141 +0.03(+0.09%)
Dec 06, 2012 34.73 34.85 34.53 34.84 340,369 +0.23(+0.66%)
Dec 05, 2012 34.50 34.66 34.32 34.61 346,602 +0.22(+0.64%)
Dec 04, 2012 34.55 34.55 34.35 34.39 439,237 -0.19(-0.55%)
Nov 30, 2012 34.47 34.75 34.21 34.58 977,496 +0.35(+1.02%)
Nov 29, 2012 34.39 34.49 34.08 34.23 764,618 +0.11(+0.32%)
Nov 28, 2012 33.75 34.19 33.74 34.12 445,033 +0.11(+0.32%)
Nov 27, 2012 34.30 34.30 33.94 34.01 509,372 -0.13(-0.38%)
Nov 26, 2012 34.00 34.16 33.90 34.14 654,075 -0.07(-0.20%)
Nov 24, 2012 34.22 34.33 34.00 34.21 379,716 +0.00(+0.00%)
Nov 23, 2012 34.22 34.33 34.00 34.21 379,716 +0.14(+0.41%)
Nov 22, 2012 34.20 34.51 33.83 34.07 148,088 -0.10(-0.29%)
Nov 21, 2012 33.81 34.17 33.55 34.17 418,168 +0.39(+1.15%)
Nov 20, 2012 33.36 33.81 33.33 33.78 528,526 +0.49(+1.47%)
Nov 19, 2012 33.07 33.30 32.93 33.29 393,147 +0.38(+1.15%)
Nov 16, 2012 32.97 33.02 32.56 32.91 689,565 +0.00(+0.00%)
Nov 15, 2012 33.32 33.41 32.83 32.91 595,635 -0.41(-1.23%)
Nov 14, 2012 34.07 34.17 33.22 33.32 1,676,458 -0.72(-2.12%)
Nov 13, 2012 34.08 34.19 33.91 34.04 1,621,934 -0.12(-0.35%)
Nov 12, 2012 33.99 34.43 33.79 34.16 702,996 +0.31(+0.92%)
Nov 09, 2012 33.80 34.10 33.63 33.85 669,124 -0.12(-0.35%)
Nov 08, 2012 34.13 34.40 33.94 33.97 409,696 -0.32(-0.93%)
Nov 07, 2012 34.57 34.60 34.25 34.29 316,086 -0.26(-0.75%)
Nov 06, 2012 34.85 34.97 34.52 34.55 263,575 -0.15(-0.43%)
Nov 05, 2012 34.76 35.05 34.58 34.70 300,380 -0.22(-0.63%)
Nov 02, 2012 35.05 35.20 34.84 34.92 901,618 +0.06(+0.17%)
Nov 01, 2012 34.31 35.21 34.31 34.86 504,990 +0.48(+1.40%)
Oct 31, 2012 34.84 34.86 34.26 34.38 530,611 -0.52(-1.49%)
Oct 30, 2012 34.18 34.97 34.18 34.90 283,574 +0.50(+1.45%)
Oct 29, 2012 34.01 34.40 33.47 34.40 201,597 +0.51(+1.50%)
Oct 26, 2012 33.83 34.02 33.68 33.89 455,632 +0.04(+0.12%)
Oct 25, 2012 34.38 34.47 33.79 33.85 485,669 -0.21(-0.62%)
Oct 24, 2012 34.01 34.32 33.85 34.06 400,081 +0.00(+0.00%)
Oct 23, 2012 33.97 34.20 33.45 34.06 923,973 -0.16(-0.47%)
Oct 19, 2012 34.02 34.44 34.02 34.22 510,511 +0.14(+0.41%)
Oct 18, 2012 33.80 34.14 33.78 34.08 677,798 +0.29(+0.86%)
Oct 17, 2012 34.08 34.19 33.76 33.79 1,812,801 -0.23(-0.68%)
Oct 16, 2012 33.40 34.13 33.37 34.02 657,658 +0.80(+2.41%)
Oct 15, 2012 32.99 33.22 32.75 33.22 613,443 +0.21(+0.64%)
Oct 12, 2012 32.76 33.01 32.75 33.01 586,897 +0.13(+0.40%)
Oct 11, 2012 32.41 33.07 32.41 32.88 699,301 +0.39(+1.20%)
Oct 10, 2012 32.89 32.96 32.27 32.49 799,144 -0.43(-1.31%)
Oct 09, 2012 33.22 33.22 32.79 32.92 1,359,924 -0.23(-0.69%)
Oct 05, 2012 33.15 33.15 33.15 0 -0.02(-0.06%)
Oct 04, 2012 33.44 33.67 33.14 33.17 594,779 -0.12(-0.36%)
Oct 03, 2012 33.57 33.62 33.23 33.29 650,445 -0.14(-0.42%)
Oct 02, 2012 33.92 33.97 33.30 33.43 730,511 -0.34(-1.01%)
Oct 01, 2012 34.08 34.40 33.59 33.77 511,740 -0.17(-0.50%)
Sep 28, 2012 34.02 34.30 33.79 33.94 720,947 -0.41(-1.19%)
Sep 27, 2012 34.21 34.46 34.09 34.35 474,271 +0.20(+0.59%)
Sep 26, 2012 33.94 34.34 33.94 34.15 1,003,773 +0.22(+0.65%)
Sep 25, 2012 34.32 34.36 33.86 33.93 630,942 -0.27(-0.79%)
Sep 24, 2012 34.49 34.49 34.06 34.20 596,663 -0.09(-0.26%)
Sep 21, 2012 34.25 34.50 34.20 34.29 4,647,412 +0.04(+0.12%)
Sep 20, 2012 34.18 34.42 34.10 34.25 426,956 -0.03(-0.09%)
Sep 19, 2012 34.54 34.60 34.20 34.28 764,948 -0.22(-0.64%)
Sep 18, 2012 34.45 34.77 34.25 34.50 1,165,874 +0.07(+0.20%)
Sep 17, 2012 34.73 34.73 34.35 34.43 1,062,141 -0.30(-0.86%)
Sep 14, 2012 35.35 35.35 34.62 34.73 884,385 -0.39(-1.11%)
Sep 13, 2012 34.67 35.12 34.50 35.12 603,230 +0.45(+1.30%)
Sep 12, 2012 34.47 34.80 34.15 34.67 476,819 +0.58(+1.70%)
Sep 11, 2012 34.21 34.32 33.80 34.09 601,446 -0.16(-0.47%)
Sep 10, 2012 34.46 34.50 34.20 34.25 482,080 -0.09(-0.26%)
Sep 07, 2012 34.50 34.71 34.20 34.34 854,059 -0.11(-0.32%)
Sep 06, 2012 34.03 34.45 33.90 34.45 1,001,008 +0.52(+1.53%)
Sep 05, 2012 33.88 34.12 33.65 33.93 414,434 +0.01(+0.03%)
Sep 04, 2012 33.92 34.06 33.47 33.92 1,476,417 -0.05(-0.15%)
Aug 31, 2012 33.97 33.97 33.97 0 -0.47(-1.36%)
Aug 30, 2012 34.51 34.63 34.18 34.44 243,674 -0.07(-0.20%)
Aug 29, 2012 34.51 34.65 34.37 34.51 513,799 -0.28(-0.80%)
Aug 27, 2012 35.19 35.19 34.74 34.79 547,513 -0.40(-1.14%)
Aug 24, 2012 35.02 35.25 34.86 35.19 435,725 +0.17(+0.49%)
Aug 23, 2012 35.12 35.17 34.88 35.02 617,096 -0.10(-0.28%)
Aug 22, 2012 34.80 35.18 34.70 35.12 1,494,168 +0.32(+0.92%)
Aug 21, 2012 34.95 34.99 34.66 34.80 669,957 -0.05(-0.14%)
Aug 20, 2012 34.85 34.90 34.62 34.85 358,540 -0.02(-0.06%)
Aug 17, 2012 34.93 34.98 34.74 34.87 1,010,567 +0.03(+0.09%)
Aug 16, 2012 34.74 34.92 34.34 34.84 425,637 +0.21(+0.61%)
Aug 15, 2012 34.58 34.73 34.42 34.63 2,685,932 +0.06(+0.17%)
Aug 14, 2012 34.54 34.83 34.42 34.57 399,635 +0.05(+0.14%)
Aug 13, 2012 34.50 34.67 34.24 34.52 350,088 +0.07(+0.20%)
Aug 11, 2012 34.11 34.55 34.00 34.45 493,013 +0.00(+0.00%)
Aug 10, 2012 34.11 34.55 34.00 34.45 493,013 +0.20(+0.58%)
Aug 09, 2012 34.70 34.86 34.22 34.25 1,319,760 -0.49(-1.41%)
Aug 08, 2012 34.65 34.99 34.43 34.74 1,670,359 +0.19(+0.55%)
Aug 07, 2012 34.25 34.63 34.02 34.55 614,505 +0.34(+0.99%)
Aug 03, 2012 34.21 34.21 34.21 0 +0.44(+1.30%)
Aug 02, 2012 34.23 34.23 33.67 33.77 578,990 -0.47(-1.37%)
Aug 01, 2012 34.16 34.37 33.76 34.24 509,421 +0.22(+0.65%)
Jul 31, 2012 34.13 34.32 33.79 34.02 947,958 +0.11(+0.32%)
Jul 30, 2012 33.93 34.30 33.81 33.91 606,527 -0.27(-0.79%)
Jul 27, 2012 33.92 34.36 33.71 34.18 507,797 +0.58(+1.73%)
Jul 26, 2012 33.48 33.90 33.46 33.60 737,184 +0.41(+1.24%)
Jul 25, 2012 33.22 33.32 33.06 33.19 587,331 +0.02(+0.06%)
Jul 24, 2012 33.50 33.60 33.10 33.17 332,830 -0.40(-1.19%)
Jul 23, 2012 33.61 33.70 33.37 33.57 518,518 -0.51(-1.50%)
Jul 20, 2012 34.07 34.16 33.84 34.08 343,976 -0.01(-0.03%)
Jul 19, 2012 33.85 34.12 33.85 34.09 443,390 +0.17(+0.50%)
Jul 18, 2012 34.14 34.15 33.80 33.92 604,401 -0.08(-0.24%)
Jul 17, 2012 33.99 34.28 33.87 34.00 425,022 -0.02(-0.06%)
Jul 16, 2012 33.99 34.12 33.72 34.02 235,309 +0.07(+0.21%)
Jul 13, 2012 33.83 34.05 33.83 33.95 472,922 +0.08(+0.24%)
Jul 12, 2012 33.98 34.01 33.43 33.87 432,991 +0.02(+0.06%)
Jul 11, 2012 33.90 34.14 33.75 33.85 767,279 +0.04(+0.12%)
Jul 10, 2012 34.01 34.31 33.63 33.81 1,243,835 -0.19(-0.56%)
Jul 09, 2012 33.75 34.06 33.45 34.00 331,397 +0.25(+0.74%)
Jul 06, 2012 33.77 33.94 33.59 33.75 416,124 -0.08(-0.24%)
Jul 05, 2012 34.39 34.39 33.74 33.83 578,907 -0.70(-2.03%)
Jul 04, 2012 34.42 35.00 34.11 34.53 186,905 -0.16(-0.46%)
Jul 03, 2012 34.00 34.75 34.31 34.69 676,437 +0.98(+2.91%)
Jun 29, 2012 33.71 33.71 33.71 0 +0.57(+1.72%)
Jun 28, 2012 32.80 33.14 32.31 33.14 459,161 +0.28(+0.85%)
Jun 27, 2012 32.78 33.00 32.69 32.86 284,458 +0.07(+0.21%)
Jun 26, 2012 32.33 32.86 32.18 32.79 1,203,289 +0.47(+1.45%)
Jun 25, 2012 32.52 32.52 32.06 32.32 349,848 -0.27(-0.83%)
Jun 22, 2012 32.71 32.96 32.39 32.59 439,262 -0.06(-0.18%)
Jun 21, 2012 33.58 33.73 32.62 32.65 425,232 -0.89(-2.65%)
Jun 20, 2012 33.54 33.71 33.26 33.54 520,758 +0.24(+0.72%)
Jun 19, 2012 32.85 33.52 32.84 33.30 617,635 +0.44(+1.34%)
Jun 18, 2012 32.35 32.96 32.35 32.86 360,559 +0.38(+1.17%)
Jun 15, 2012 32.60 32.91 32.42 32.48 2,276,396 -0.12(-0.37%)
Jun 14, 2012 32.90 32.90 32.34 32.60 419,338 -0.19(-0.58%)
Jun 13, 2012 32.28 32.99 32.28 32.79 559,897 +0.15(+0.46%)
Jun 12, 2012 32.33 32.70 32.24 32.64 483,663 +0.25(+0.77%)
Jun 11, 2012 33.01 33.25 32.31 32.39 532,298 -0.57(-1.73%)
Jun 08, 2012 32.99 33.20 32.90 32.96 452,884 -0.12(-0.36%)
Jun 07, 2012 32.85 33.20 32.75 33.08 952,003 +0.39(+1.19%)
Jun 06, 2012 32.00 32.78 31.86 32.69 1,357,430 +0.80(+2.51%)
Jun 05, 2012 31.50 31.92 31.46 31.89 1,143,635 +0.42(+1.33%)
Jun 04, 2012 32.09 32.24 31.42 31.47 1,670,653 -0.60(-1.87%)
Jun 02, 2012 32.92 32.92 32.07 32.07 1,108,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.