Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 17.69 17.57 17.30 17.57 1,085,628 +0.27(+1.56%)
Mar 30, 2009 16.89 17.72 17.07 17.30 994,772 -0.42(-2.37%)
Mar 26, 2009 17.51 17.72 17.07 17.72 993,385 +0.65(+3.81%)
Mar 25, 2009 17.61 17.30 17.07 17.07 1,223,259 -0.23(-1.33%)
Mar 24, 2009 17.50 17.55 17.30 17.30 936,312 -0.25(-1.42%)
Mar 23, 2009 16.83 17.55 17.28 17.55 766,836 +1.62(+10.17%)
Mar 20, 2009 17.09 16.81 15.93 15.93 1,996,178 -0.88(-5.23%)
Mar 19, 2009 17.81 18.15 16.81 16.81 919,489 -1.34(-7.38%)
Mar 18, 2009 17.96 18.23 18.01 18.15 989,495 +0.14(+0.78%)
Mar 17, 2009 17.75 18.01 17.48 18.01 1,022,390 +0.53(+3.03%)
Mar 16, 2009 17.99 18.15 17.48 17.48 1,084,069 -0.02(-0.11%)
Mar 13, 2009 17.33 17.71 16.81 17.50 805,999 +0.34(+1.98%)
Mar 12, 2009 16.24 17.45 15.69 17.16 924,824 +1.22(+7.65%)
Mar 11, 2009 15.84 16.30 15.49 15.94 748,367 +0.30(+1.92%)
Mar 10, 2009 15.39 15.85 15.04 15.64 1,038,520 +0.68(+4.55%)
Mar 09, 2009 14.70 15.38 14.63 14.96 831,730 +0.09(+0.61%)
Mar 06, 2009 15.00 15.43 14.48 14.87 695,190 -0.23(-1.52%)
Mar 05, 2009 15.88 15.88 14.90 15.10 967,636 -0.70(-4.43%)
Mar 04, 2009 15.90 16.04 15.34 15.80 963,244 -0.05(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.