Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 25.50 26.70 24.84 26.70 347,091 +1.58(+6.29%)
May 28, 2010 25.50 25.52 24.91 25.12 777,097 -0.28(-1.10%)
May 27, 2010 24.94 25.68 24.94 25.40 1,633,003 +0.56(+2.25%)
May 26, 2010 25.05 25.30 24.75 24.84 844,007 -0.20(-0.80%)
May 25, 2010 24.36 25.09 24.11 25.04 871,609 -0.03(-0.12%)
May 21, 2010 24.29 25.07 24.25 25.07 1,002,403 +0.36(+1.46%)
May 20, 2010 25.00 24.91 24.33 24.71 2,230,079 -0.62(-2.45%)
May 19, 2010 25.57 25.94 25.17 25.33 709,912 -0.38(-1.48%)
May 18, 2010 26.15 26.28 25.53 25.71 717,295 -0.23(-0.89%)
May 17, 2010 25.63 26.13 25.47 25.94 1,098,657 +0.14(+0.54%)
May 14, 2010 25.90 25.90 25.39 25.80 649,334 -0.20(-0.77%)
May 13, 2010 26.00 26.05 25.82 26.00 482,997 +0.00(+0.00%)
May 12, 2010 25.95 26.09 25.72 26.00 887,573 +0.28(+1.09%)
May 11, 2010 25.85 25.87 25.67 25.72 846,929 -0.16(-0.62%)
May 10, 2010 26.48 25.93 25.70 25.88 960,001 +0.20(+0.78%)
May 07, 2010 24.61 25.85 24.61 25.68 2,460,265 +0.63(+2.51%)
May 06, 2010 24.80 25.46 23.80 25.05 1,526,285 -0.11(-0.44%)
May 05, 2010 25.04 25.20 24.83 25.16 602,920 -0.25(-0.98%)
May 04, 2010 25.90 25.90 25.12 25.41 702,472 -0.49(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.