Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 37.10 37.10 37.10 0 +0.62(+1.70%)
Mar 27, 2013 36.14 36.51 35.79 36.48 575,911 +0.19(+0.52%)
Mar 26, 2013 36.33 36.37 35.92 36.29 628,257 +0.15(+0.42%)
Mar 25, 2013 36.31 36.40 36.00 36.14 1,070,245 -0.19(-0.52%)
Mar 22, 2013 36.53 36.98 36.26 36.33 593,390 -0.27(-0.74%)
Mar 21, 2013 37.75 37.75 36.58 36.60 2,580,038 -1.13(-2.99%)
Mar 20, 2013 37.69 38.04 37.65 37.73 561,359 +0.06(+0.16%)
Mar 19, 2013 37.65 38.04 37.46 37.67 974,516 +0.07(+0.19%)
Mar 18, 2013 37.70 37.85 37.03 37.60 643,126 -0.29(-0.77%)
Mar 15, 2013 38.17 38.52 37.88 37.89 1,728,722 -0.27(-0.71%)
Mar 14, 2013 37.82 38.24 37.62 38.16 841,345 +0.43(+1.14%)
Mar 13, 2013 37.68 38.04 37.54 37.73 1,355,508 -0.08(-0.21%)
Mar 12, 2013 38.49 38.77 37.72 37.81 1,682,210 -0.83(-2.15%)
Mar 11, 2013 39.59 39.74 38.36 38.64 942,203 -1.01(-2.55%)
Mar 08, 2013 39.81 39.87 39.25 39.65 1,543,829 -0.13(-0.33%)
Mar 07, 2013 39.80 39.80 39.65 39.78 417,206 +0.03(+0.08%)
Mar 06, 2013 40.06 40.06 39.66 39.75 420,459 +0.01(+0.03%)
Mar 05, 2013 39.80 40.29 39.66 39.74 645,838 +0.18(+0.46%)
Mar 04, 2013 39.53 39.72 39.29 39.56 702,186 +0.07(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.