Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 17.80 19.25 17.23 19.09 1,029,076 +0.98(+5.41%)
Nov 27, 2008 17.00 18.25 16.99 18.11 342,037 +0.90(+5.23%)
Nov 26, 2008 16.15 17.21 15.60 17.21 855,603 +1.41(+8.92%)
Nov 25, 2008 15.93 16.40 15.35 15.80 1,991,864 -0.11(-0.69%)
Nov 24, 2008 15.81 16.84 14.93 15.91 1,849,579 -0.05(-0.31%)
Nov 21, 2008 16.25 16.47 14.93 15.96 2,061,509 +0.14(+0.88%)
Nov 20, 2008 17.90 17.90 15.55 15.82 1,510,677 -2.10(-11.72%)
Nov 19, 2008 18.93 18.93 17.54 17.92 4,348,605 -0.70(-3.76%)
Nov 18, 2008 19.55 19.73 18.24 18.62 2,135,996 -0.81(-4.17%)
Nov 17, 2008 20.90 20.90 19.39 19.43 936,634 -1.35(-6.50%)
Nov 14, 2008 21.77 21.77 20.00 20.78 851,627 -0.35(-1.66%)
Nov 13, 2008 21.65 21.68 19.64 21.13 966,493 +0.09(+0.43%)
Nov 12, 2008 21.30 21.77 20.83 21.04 963,514 -0.69(-3.18%)
Nov 11, 2008 21.57 22.16 20.72 21.73 784,085 +0.13(+0.60%)
Nov 10, 2008 22.45 22.48 21.31 21.60 680,892 +0.22(+1.03%)
Nov 07, 2008 21.70 21.89 20.77 21.38 553,100 +0.58(+2.79%)
Nov 06, 2008 21.13 21.25 19.60 20.80 1,123,233 -0.20(-0.95%)
Nov 05, 2008 22.50 22.61 20.85 21.00 893,157 -1.51(-6.71%)
Nov 04, 2008 22.21 22.83 21.80 22.51 841,216 +0.55(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.