Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

7.060 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.240 2.380 2.220 2.380 367,164 +0.13(+5.78%)
May 28, 2020 2.310 2.410 2.240 2.250 356,661 -0.05(-2.17%)
May 27, 2020 2.260 2.340 2.150 2.300 379,873 +0.05(+2.22%)
May 26, 2020 2.220 2.300 2.220 2.250 150,523 +0.00(+0.00%)
May 25, 2020 2.270 2.300 2.210 2.250 144,540 -0.02(-0.88%)
May 22, 2020 2.280 2.310 2.210 2.270 187,017 +0.01(+0.44%)
May 21, 2020 2.280 2.360 2.170 2.260 246,380 +0.02(+0.89%)
May 20, 2020 2.210 2.330 2.190 2.240 258,539 +0.06(+2.75%)
May 19, 2020 2.320 2.320 2.170 2.180 363,255 -0.09(-3.96%)
May 15, 2020 2.270 2.270 2.270 0 +0.16(+7.58%)
May 14, 2020 2.000 2.140 1.960 2.110 506,841 +0.05(+2.43%)
May 13, 2020 2.240 2.260 2.010 2.060 790,727 -0.16(-7.21%)
May 12, 2020 2.380 2.400 2.220 2.220 416,972 -0.14(-5.93%)
May 11, 2020 2.420 2.470 2.350 2.360 345,105 -0.08(-3.28%)
May 08, 2020 2.420 2.450 2.350 2.440 286,434 +0.08(+3.39%)
May 07, 2020 2.440 2.460 2.340 2.360 261,364 -0.04(-1.67%)
May 06, 2020 2.460 2.530 2.380 2.400 428,989 -0.05(-2.04%)
May 05, 2020 2.450 2.540 2.370 2.450 577,583 +0.07(+2.94%)
May 04, 2020 2.490 2.520 2.230 2.380 1,089,427 -0.14(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.