Indicators

Energy Fuels Inc (TSX: EFR )

7.920 -0.110 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		4.070	4.070	4.070	0	+0.24(+6.27%)
Jun 27, 2019	3.870	3.870	3.780	3.830	104,105	+0.00(+0.00%)
Jun 26, 2019	3.810	3.910	3.780	3.830	141,041	+0.01(+0.26%)
Jun 25, 2019	3.940	4.080	3.790	3.820	215,056	-0.17(-4.26%)
Jun 24, 2019	4.330	4.330	3.970	3.990	288,967	-0.35(-8.06%)
Jun 21, 2019	4.300	4.380	4.230	4.340	258,290	+0.11(+2.60%)
Jun 20, 2019	4.170	4.300	4.080	4.230	337,309	+0.04(+0.95%)
Jun 19, 2019	4.220	4.220	4.110	4.190	105,275	-0.03(-0.71%)
Jun 18, 2019	4.220	4.220	4.080	4.220	165,883	+0.03(+0.72%)
Jun 17, 2019	4.200	4.230	4.160	4.190	138,726	-0.03(-0.71%)
Jun 14, 2019	4.160	4.270	4.140	4.220	153,604	+0.06(+1.44%)
Jun 13, 2019	4.090	4.230	4.060	4.160	277,810	+0.10(+2.46%)
Jun 12, 2019	4.070	4.150	3.990	4.060	237,128	+0.02(+0.50%)
Jun 11, 2019	4.100	4.160	4.020	4.040	261,153	-0.02(-0.49%)
Jun 10, 2019	4.000	4.100	3.950	4.060	209,289	+0.05(+1.25%)
Jun 07, 2019	3.940	4.080	3.870	4.010	318,157	+0.11(+2.82%)
Jun 06, 2019	3.850	3.920	3.740	3.900	235,925	+0.06(+1.56%)
Jun 05, 2019	3.800	3.860	3.700	3.840	262,283	+0.04(+1.05%)
Jun 04, 2019	3.780	3.820	3.700	3.800	196,641	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.