Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

6.460 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.190 4.410 4.120 4.360 144,603 +0.20(+4.81%)
Nov 29, 2018 4.220 4.290 4.080 4.160 117,846 -0.09(-2.12%)
Nov 28, 2018 4.120 4.290 4.000 4.250 229,656 +0.16(+3.91%)
Nov 27, 2018 4.090 4.130 3.970 4.090 201,227 +0.01(+0.25%)
Nov 26, 2018 4.180 4.310 4.020 4.080 138,414 -0.09(-2.16%)
Nov 23, 2018 4.250 4.250 4.090 4.170 127,921 -0.09(-2.11%)
Nov 22, 2018 4.270 4.290 4.120 4.260 52,204 -0.03(-0.70%)
Nov 21, 2018 4.290 4.500 4.250 4.290 372,808 +0.05(+1.18%)
Nov 20, 2018 4.190 4.260 3.950 4.240 296,359 +0.03(+0.71%)
Nov 19, 2018 4.260 4.430 4.150 4.210 260,958 -0.03(-0.71%)
Nov 16, 2018 4.330 4.330 4.130 4.240 166,135 -0.09(-2.08%)
Nov 15, 2018 4.020 4.430 4.020 4.330 390,756 +0.28(+6.91%)
Nov 14, 2018 4.290 4.320 3.970 4.050 309,597 -0.15(-3.57%)
Nov 13, 2018 4.400 4.500 4.170 4.200 354,459 -0.21(-4.76%)
Nov 12, 2018 4.800 4.800 4.390 4.410 479,387 -0.39(-8.12%)
Nov 09, 2018 4.910 5.000 4.640 4.800 415,746 -0.05(-1.03%)
Nov 08, 2018 4.990 5.160 4.810 4.850 439,678 -0.16(-3.19%)
Nov 07, 2018 4.900 5.110 4.890 5.010 557,596 +0.15(+3.09%)
Nov 06, 2018 5.240 5.380 4.750 4.860 1,167,972 -0.49(-9.16%)
Nov 05, 2018 4.480 5.360 4.230 5.350 1,162,111 +0.81(+17.84%)
Nov 02, 2018 4.430 4.630 4.420 4.540 319,271 +0.14(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.