Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.040 +0.120 (+1.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.200 8.200 8.200 0 +0.12(+1.49%)
Aug 28, 2014 8.000 8.080 8.000 8.080 29,999 +0.03(+0.37%)
Aug 27, 2014 8.010 8.050 8.000 8.050 20,505 -0.03(-0.37%)
Aug 26, 2014 8.050 8.080 8.000 8.080 22,393 +0.03(+0.37%)
Aug 25, 2014 8.050 8.050 8.000 8.050 13,405 +0.05(+0.63%)
Aug 22, 2014 8.080 7.950 8.000 8,606 -0.04(-0.50%)
Aug 21, 2014 8.030 8.100 7.940 8.040 22,508 -0.08(-0.99%)
Aug 20, 2014 8.100 8.170 8.030 8.120 14,509 +0.02(+0.25%)
Aug 19, 2014 8.050 8.110 8.000 8.100 15,001 -0.01(-0.12%)
Aug 18, 2014 8.010 8.160 7.930 8.110 18,575 +0.10(+1.25%)
Aug 15, 2014 8.090 8.010 8.010 11,068 -0.09(-1.11%)
Aug 14, 2014 8.040 8.100 8.040 8.100 14,447 -0.01(-0.12%)
Aug 13, 2014 8.020 8.150 8.010 8.110 10,931 +0.09(+1.12%)
Aug 12, 2014 8.100 8.100 8.020 8.020 6,349 -0.12(-1.47%)
Aug 11, 2014 8.090 8.220 8.090 8.140 6,384 +0.07(+0.87%)
Aug 08, 2014 8.140 8.180 8.030 8.070 6,241 -0.15(-1.82%)
Aug 07, 2014 8.230 8.310 8.020 8.220 20,243 +0.00(+0.00%)
Aug 06, 2014 8.150 8.220 8.150 8.220 9,980 +0.04(+0.49%)
Aug 05, 2014 8.320 8.320 8.110 8.180 12,645 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.