Indicators

Energy Fuels Inc (TSX: EFR )

8.030 -0.260 (-3.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.770	6.970	6.380	6.630	609,702	-0.23(-3.35%)
Feb 25, 2021	7.060	7.300	6.710	6.860	815,404	-0.20(-2.83%)
Feb 24, 2021	6.800	7.210	6.740	7.060	490,816	+0.22(+3.22%)
Feb 23, 2021	6.710	7.050	6.070	6.840	1,127,510	-0.20(-2.84%)
Feb 22, 2021	6.930	7.410	6.930	7.040	592,433	-0.20(-2.76%)
Feb 19, 2021	6.740	7.300	6.620	7.240	679,104	+0.67(+10.20%)
Feb 18, 2021	7.430	7.510	6.540	6.570	1,023,978	-1.03(-13.55%)
Feb 17, 2021	7.820	8.010	7.270	7.600	1,223,543	-0.18(-2.31%)
Feb 16, 2021	7.530	8.180	7.490	7.780	1,402,805	+0.46(+6.28%)
Feb 12, 2021		7.320	7.320	7.320	0	+0.20(+2.81%)
Feb 11, 2021	6.750	7.620	6.620	7.120	1,466,171	+0.24(+3.49%)
Feb 10, 2021	6.960	7.240	6.480	6.880	1,262,591	+0.10(+1.47%)
Feb 09, 2021	7.300	7.300	6.660	6.780	1,045,208	-0.34(-4.78%)
Feb 08, 2021	6.480	7.120	6.450	7.120	978,356	+0.90(+14.47%)
Feb 05, 2021	5.360	6.320	5.340	6.220	1,265,533	+0.86(+16.04%)
Feb 04, 2021	5.550	5.550	5.240	5.360	347,400	-0.14(-2.55%)
Feb 03, 2021	5.380	5.660	5.340	5.500	553,066	+0.19(+3.58%)
Feb 02, 2021	5.490	5.560	5.210	5.310	656,638	-0.19(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.