Skip to main content

Energy Fuels Inc (TSX: EFR )

8.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.980 2.980 2.980 0 -0.11(-3.56%)
Jun 28, 2018 2.750 3.100 2.720 3.090 558,611 +0.34(+12.36%)
Jun 27, 2018 2.630 2.830 2.550 2.750 694,559 +0.15(+5.77%)
Jun 26, 2018 2.680 2.680 2.590 2.600 127,553 -0.07(-2.62%)
Jun 25, 2018 2.750 2.760 2.610 2.670 281,532 -0.08(-2.91%)
Jun 22, 2018 2.840 2.840 2.730 2.750 257,683 -0.04(-1.43%)
Jun 21, 2018 2.840 2.870 2.770 2.790 248,079 -0.05(-1.76%)
Jun 20, 2018 2.720 2.880 2.720 2.840 207,472 +0.12(+4.41%)
Jun 19, 2018 2.760 2.800 2.690 2.720 178,346 -0.05(-1.81%)
Jun 18, 2018 2.650 2.780 2.650 2.770 238,835 +0.09(+3.36%)
Jun 15, 2018 2.730 2.680 2.680 143,086 +0.00(+0.00%)
Jun 14, 2018 2.710 2.720 2.660 2.680 86,175 -0.01(-0.37%)
Jun 13, 2018 2.730 2.750 2.670 2.690 132,858 -0.05(-1.82%)
Jun 12, 2018 2.720 2.750 2.660 2.740 116,549 +0.03(+1.11%)
Jun 11, 2018 2.650 2.740 2.650 2.710 190,337 +0.10(+3.83%)
Jun 08, 2018 2.640 2.670 2.600 2.610 120,604 -0.05(-1.88%)
Jun 07, 2018 2.740 2.740 2.630 2.660 169,526 -0.01(-0.37%)
Jun 06, 2018 2.670 2.670 241,802 -0.06(-2.20%)
Jun 05, 2018 2.610 2.750 2.610 2.730 507,605 +0.14(+5.41%)
Jun 04, 2018 2.590 2.620 2.530 2.590 223,514 +0.10(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.