Chronicle Journal: Finance

Energy Fuels Inc (TSX: EFR )

8.190 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.930 1.960 1.920 1.930 49,613 -0.01(-0.52%)
Feb 27, 2018 1.980 2.000 1.930 1.940 84,346 -0.06(-3.00%)
Feb 26, 2018 2.010 2.010 1.960 2.000 55,288 -0.01(-0.50%)
Feb 23, 2018 1.960 2.040 1.940 2.010 39,672 +0.04(+2.03%)
Feb 22, 2018 1.940 1.980 1.940 1.970 63,705 +0.00(+0.00%)
Feb 21, 2018 2.080 2.080 1.960 1.970 46,211 -0.01(-0.51%)
Feb 20, 2018 2.060 2.090 1.980 1.980 116,410 -0.07(-3.41%)
Feb 16, 2018 2.050 2.050 2.050 0 -0.09(-4.21%)
Feb 15, 2018 2.160 2.190 2.125 2.140 96,015 -0.01(-0.47%)
Feb 14, 2018 2.040 2.150 2.030 2.150 109,732 +0.10(+4.88%)
Feb 13, 2018 2.060 2.070 2.030 2.050 67,849 -0.01(-0.49%)
Feb 12, 2018 1.950 2.060 1.950 2.060 32,782 +0.04(+1.98%)
Feb 09, 2018 2.020 2.030 1.930 2.020 78,904 +0.00(+0.00%)
Feb 08, 2018 2.020 2.060 2.000 2.020 45,664 -0.03(-1.46%)
Feb 07, 2018 2.070 2.070 2.000 2.050 65,913 +0.05(+2.50%)
Feb 06, 2018 1.820 2.040 1.820 2.000 157,516 +0.06(+3.09%)
Feb 05, 2018 1.910 1.980 1.910 1.940 72,449 +0.01(+0.52%)
Feb 02, 2018 1.990 2.010 1.920 1.930 82,529 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.