Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.080 +0.030 (+0.37%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.850 3.950 3.750 3.770 283,522 -0.03(-0.79%)
Jan 30, 2019 3.810 3.870 3.760 3.800 188,849 -0.04(-1.04%)
Jan 29, 2019 3.740 3.960 3.740 3.840 217,412 +0.09(+2.40%)
Jan 28, 2019 3.800 3.840 3.590 3.750 274,200 -0.10(-2.60%)
Jan 25, 2019 3.640 3.900 3.600 3.850 164,120 +0.20(+5.48%)
Jan 24, 2019 3.620 3.720 3.550 3.650 141,722 +0.04(+1.11%)
Jan 23, 2019 3.610 3.750 3.520 3.610 212,191 +0.01(+0.28%)
Jan 22, 2019 3.830 3.830 3.550 3.600 290,190 -0.27(-6.98%)
Jan 21, 2019 3.840 3.890 3.840 3.870 8,202 +0.00(+0.00%)
Jan 18, 2019 3.840 3.980 3.790 3.870 240,455 +0.07(+1.84%)
Jan 17, 2019 3.800 3.810 3.750 3.800 166,305 -0.02(-0.52%)
Jan 16, 2019 3.930 3.980 3.780 3.820 129,830 -0.12(-3.05%)
Jan 15, 2019 3.850 3.970 3.850 3.940 130,781 +0.06(+1.55%)
Jan 14, 2019 3.990 4.050 3.860 3.880 190,563 -0.13(-3.24%)
Jan 11, 2019 4.080 4.160 3.980 4.010 223,896 -0.10(-2.43%)
Jan 10, 2019 4.150 4.270 4.040 4.110 339,741 -0.09(-2.14%)
Jan 09, 2019 4.040 4.250 4.030 4.200 271,258 +0.18(+4.48%)
Jan 08, 2019 4.140 4.170 3.930 4.020 255,310 -0.08(-1.95%)
Jan 07, 2019 4.060 4.150 4.000 4.100 270,143 +0.07(+1.74%)
Jan 04, 2019 3.830 4.100 3.800 4.030 315,252 +0.27(+7.18%)
Jan 03, 2019 3.750 3.820 3.600 3.760 166,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.