Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Oct 28, 2016 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Oct 27, 2016 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+7.14%)
Oct 26, 2016 0.0750 0.0750 0.0700 0.0700 115,000 +0.00(+0.00%)
Oct 25, 2016 0.0700 0.0700 0.0700 0.0700 1,100 -0.00(-6.67%)
Oct 24, 2016 0.0700 0.0750 0.0700 0.0750 182,055 +0.00(+0.00%)
Oct 21, 2016 0.0750 0.0750 0.0750 0.0750 124,000 +0.00(+0.00%)
Oct 20, 2016 0.0750 0.0750 0.0700 0.0750 164,000 +0.00(+0.00%)
Oct 19, 2016 0.0700 0.0750 0.0700 0.0750 42,600 +0.00(+0.00%)
Oct 18, 2016 0.0700 0.0750 0.0700 0.0750 2,567 +0.00(+0.00%)
Oct 17, 2016 0.0700 0.0750 0.0700 0.0750 85,730 -0.01(-6.25%)
Oct 14, 2016 0.0800 0.0800 0.0800 0.0800 27,000 +0.00(+0.00%)
Oct 13, 2016 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
Oct 12, 2016 0.0700 0.0750 0.0700 0.0750 17,550 +0.00(+7.14%)
Oct 11, 2016 0.0700 0.0700 0.0700 0.0700 119,199 +0.00(+0.00%)
Oct 06, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 05, 2016 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Oct 04, 2016 0.0700 0.0750 0.0700 0.0750 57,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.