Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Oct 30, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 25, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 24, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2012 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Oct 17, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 10,950 +0.00(+0.00%)
Oct 15, 2012 0.0450 0.0450 0.0400 0.0400 254,700 -0.01(-20.00%)
Oct 12, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Oct 09, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 05, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 03, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 02, 2012 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+11.11%)
Oct 01, 2012 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 28, 2012 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Sep 27, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 26, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 25, 2012 0.0450 0.0450 0.0450 0.0450 110,881 +0.00(+0.00%)
Sep 24, 2012 0.0450 0.0450 0.0450 0.0450 35,000 -0.01(-10.00%)
Sep 21, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 20, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2012 0.0500 0.0500 0.0500 0.0500 10,666 -0.00(-9.09%)
Sep 18, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 17, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 14, 2012 0.0550 0.0550 0.0500 0.0550 13,000 +0.01(+22.22%)
Sep 13, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2012 0.0450 0.0450 0.0450 0.0450 8,666 -0.01(-10.00%)
Sep 11, 2012 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Sep 10, 2012 0.0450 0.0550 0.0450 0.0550 351,000 +0.00(+10.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 54,100 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 93,000 +0.00(+0.00%)
Sep 05, 2012 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Sep 04, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Aug 31, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 30, 2012 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Aug 29, 2012 0.0450 0.0450 0.0450 0.0450 10,320 +0.00(+0.00%)
Aug 27, 2012 0.0450 0.0450 0.0450 0.0450 28,310 +0.00(+0.00%)
Aug 24, 2012 0.0450 0.0450 0.0400 0.0450 106,500 -0.01(-18.18%)
Aug 23, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 22, 2012 0.0450 0.0550 0.0450 0.0550 7,205 +0.00(+10.00%)
Aug 21, 2012 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
Aug 17, 2012 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Aug 16, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2012 0.0450 0.0500 0.0450 0.0500 77,500 +0.01(+25.00%)
Aug 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 13, 2012 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 11, 2012 0.0500 0.0500 0.0450 0.0450 23,000 +0.00(+0.00%)
Aug 10, 2012 0.0500 0.0500 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 09, 2012 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Aug 08, 2012 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+11.11%)
Aug 07, 2012 0.0400 0.0450 0.0400 0.0450 165,500 -0.01(-10.00%)
Aug 03, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2012 0.0500 0.0500 0.0500 467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.