Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0400 0.0400 0.0400 0.0400 3,800 -0.01(-20.00%)
Sep 29, 2011 0.0400 0.0500 0.0400 0.0500 195,500 +0.01(+11.11%)
Sep 28, 2011 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 27, 2011 0.0450 0.0450 0.0450 0.0450 104,000 +0.00(+12.50%)
Sep 26, 2011 0.0450 0.0450 0.0400 0.0400 150,500 -0.00(-11.11%)
Sep 23, 2011 0.0450 0.0450 0.0450 0.0450 34,900 -0.01(-10.00%)
Sep 22, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2011 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
Sep 20, 2011 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
Sep 19, 2011 0.0500 0.0500 0.0500 0.0500 19,500 +0.00(+0.00%)
Sep 16, 2011 0.0450 0.0500 0.0450 0.0500 273,500 +0.00(+0.00%)
Sep 15, 2011 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 14, 2011 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 13, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 12, 2011 0.0500 0.0500 0.0500 0.0500 133 +0.00(+0.00%)
Sep 09, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2011 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Sep 07, 2011 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2011 0.0500 0.0550 0.0500 0.0550 59,150 +0.00(+10.00%)
Sep 02, 2011 0.0500 0.0500 0.0500 0.0500 54,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.