Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 0.0650 0.0650 0.0650 270 +0.00(+0.00%)
May 29, 2017 0.0650 0.0650 0.0650 0.0650 11,000 +0.00(+0.00%)
May 25, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 19, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 18, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
May 17, 2017 0.0650 0.0700 0.0650 0.0700 39,500 +0.01(+7.69%)
May 16, 2017 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
May 15, 2017 0.0650 0.0650 0.0650 0.0650 17,530 +0.00(+0.00%)
May 12, 2017 0.0650 0.0650 0.0650 0.0650 1,900 +0.00(+0.00%)
May 11, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
May 10, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 09, 2017 0.0700 0.0700 0.0650 0.0650 3,700 +0.00(+0.00%)
May 08, 2017 0.0650 0.0650 0.0650 0.0650 61,155 -0.01(-7.14%)
May 05, 2017 0.0650 0.0700 0.0650 0.0700 34,500 +0.01(+7.69%)
May 04, 2017 0.0650 0.0650 0.0650 0.0650 18,000 -0.01(-7.14%)
May 02, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 01, 2017 0.0700 0.0700 0.0650 0.0650 214,500 -0.01(-7.14%)
Apr 28, 2017 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Apr 27, 2017 0.0750 0.0750 0.0650 0.0650 35,000 -0.01(-7.14%)
Apr 26, 2017 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Apr 24, 2017 0.0700 0.0750 0.0700 0.0700 232,000 -0.00(-6.67%)
Apr 21, 2017 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Apr 19, 2017 0.0700 0.0750 0.0650 0.0750 293,000 +0.00(+7.14%)
Apr 18, 2017 0.0700 0.0700 0.0700 0.0700 8,000 -0.00(-6.67%)
Apr 17, 2017 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Apr 13, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 12, 2017 0.0700 0.0700 0.0700 0.0700 57,000 -0.00(-6.67%)
Apr 11, 2017 0.0750 0.0750 0.0750 0.0750 1,150 +0.00(+7.14%)
Apr 10, 2017 0.0750 0.0750 0.0700 0.0700 129,500 +0.00(+0.00%)
Apr 07, 2017 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Apr 06, 2017 0.0750 0.0750 0.0700 0.0750 136,240 +0.00(+7.14%)
Apr 05, 2017 0.0750 0.0750 0.0700 0.0700 140,850 -0.00(-6.67%)
Apr 04, 2017 0.0750 0.0750 0.0750 0.0750 2,750 +0.00(+0.00%)
Apr 03, 2017 0.0750 0.0750 0.0750 0.0750 28,000 +0.00(+0.00%)
Mar 31, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 29, 2017 0.0700 0.0750 0.0700 0.0750 244,500 +0.00(+0.00%)
Mar 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 24, 2017 0.0700 0.0700 0.0700 0.0700 10,866 +0.00(+0.00%)
Mar 23, 2017 0.0700 0.0700 0.0700 0.0700 175,000 +0.00(+0.00%)
Mar 21, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 16, 2017 0.0750 0.0800 0.0750 0.0800 7,000 +0.01(+14.29%)
Mar 10, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 09, 2017 0.0750 0.0750 0.0750 0.0750 50,097 +0.00(+0.00%)
Mar 06, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 03, 2017 0.0750 0.0750 0.0700 0.0750 26,060 +0.00(+0.00%)
Mar 02, 2017 0.0750 0.0750 0.0750 0.0750 233,400 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.