Indicators

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 29, 2016	0.1300	0.1300	0.1100	0.1100	17,000	-0.02(-15.38%)
Mar 28, 2016	0.1150	0.1300	0.1150	0.1300	120,000	+0.02(+18.18%)
Mar 24, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Mar 23, 2016	0.1100	0.1100	0.1050	0.1100	107,000	-0.01(-4.35%)
Mar 22, 2016	0.1150	0.1200	0.1150	0.1150	27,100	-0.00(-4.17%)
Mar 21, 2016	0.1150	0.1200	0.1150	0.1200	12,400	-0.01(-4.00%)
Mar 18, 2016	0.1300	0.1300	0.1250	0.1250	7,100	+0.00(+0.00%)
Mar 17, 2016	0.1250	0.1300	0.1250	0.1250	22,000	+0.00(+0.00%)
Mar 16, 2016	0.1200	0.1250	0.1200	0.1250	89,500	+0.01(+4.17%)
Mar 15, 2016	0.1150	0.1200	0.1150	0.1200	23,000	+0.01(+9.09%)
Mar 14, 2016	0.1100	0.1150	0.1100	0.1100	75,000	+0.01(+4.76%)
Mar 11, 2016	0.1150	0.1400	0.1000	0.1050	568,000	-0.01(-8.70%)
Mar 09, 2016		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Mar 08, 2016	0.1200	0.1200	0.1200	0.1200	49,000	+0.00(+0.00%)
Mar 07, 2016	0.1300	0.1500	0.1000	0.1200	718,607	+0.00(+0.00%)
Mar 04, 2016	0.1000	0.1200	0.1000	0.1200	270,200	+0.01(+9.09%)
Mar 03, 2016	0.1100	0.1100	0.1000	0.1100	221,300	+0.01(+10.00%)
Mar 02, 2016	0.1100	0.1100	0.0950	0.1000	37,000	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.