Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0700 0.0800 0.0700 0.0800 165,000 +0.01(+14.29%)
Feb 20, 2015 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Feb 17, 2015 0.0850 0.0850 0.0850 850 +0.01(+21.43%)
Feb 13, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 11, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Feb 09, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 06, 2015 0.0750 0.0750 0.0750 0.0750 15,200 +0.00(+0.00%)
Feb 05, 2015 0.0750 0.0750 0.0750 0.0750 6,333 +0.00(+0.00%)
Feb 03, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.