Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0700 CAD -0.0100 (-12.50%)
Streaming Delayed Price Updated: 2:49 PM EST, Jan 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Oct 28, 2011 0.0550 0.0550 0.0500 0.0500 466,000 -0.00(-9.09%)
Oct 27, 2011 0.0500 0.0550 0.0500 0.0550 83,200 +0.00(+0.00%)
Oct 26, 2011 0.0500 0.0550 0.0500 0.0550 152,100 +0.01(+37.50%)
Oct 25, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2011 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-11.11%)
Oct 20, 2011 0.0400 0.0450 0.0400 0.0450 38,000 +0.00(+12.50%)
Oct 19, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2011 0.0400 0.0400 0.0400 190 +0.00(+0.00%)
Oct 14, 2011 0.0400 0.0400 0.0400 0.0400 55,200 +0.00(+0.00%)
Oct 13, 2011 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Oct 12, 2011 0.0400 0.0400 0.0400 0.0400 54,500 +0.00(+0.00%)
Oct 11, 2011 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 07, 2011 0.0400 0.0400 0.0400 0.0400 124,333 +0.00(+0.00%)
Oct 06, 2011 0.0400 0.0400 0.0400 0.0400 107,000 +0.00(+14.29%)
Oct 05, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2011 0.0400 0.0400 0.0350 0.0350 168,700 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.