Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2000 +0.0100 (+5.26%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.030 1.030 1.010 1.020 28,000 -0.01(-0.97%)
Oct 30, 2019 1.000 1.030 1.000 1.030 17,108 +0.02(+1.98%)
Oct 29, 2019 1.010 1.030 1.010 1.010 42,475 -0.01(-0.98%)
Oct 28, 2019 1.010 1.020 1.000 1.020 126,686 +0.00(+0.00%)
Oct 25, 2019 1.020 1.030 1.020 1.020 40,100 -0.01(-0.97%)
Oct 24, 2019 1.050 1.050 1.020 1.030 42,725 -0.01(-0.96%)
Oct 23, 2019 1.020 1.050 1.020 1.040 96,569 +0.02(+1.96%)
Oct 22, 2019 1.020 1.020 1.010 1.020 35,819 +0.00(+0.00%)
Oct 21, 2019 0.9900 1.020 0.9800 1.020 91,885 +0.01(+0.99%)
Oct 18, 2019 1.030 1.050 1.010 1.010 59,800 -0.01(-0.98%)
Oct 17, 2019 1.030 1.030 1.020 1.020 12,800 +0.01(+0.99%)
Oct 16, 2019 1.000 1.020 1.000 1.010 14,900 +0.00(+0.00%)
Oct 15, 2019 0.9700 1.010 0.9700 1.010 14,069 +0.02(+2.02%)
Oct 11, 2019 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Oct 10, 2019 0.9700 0.9800 0.9700 0.9700 70,100 +0.01(+1.04%)
Oct 09, 2019 0.9600 0.9800 0.9600 0.9600 15,400 +0.01(+1.05%)
Oct 08, 2019 0.9700 0.9700 0.9500 0.9500 24,138 -0.04(-4.04%)
Oct 07, 2019 0.9700 0.9900 0.9700 0.9900 9,700 +0.02(+2.06%)
Oct 04, 2019 0.9800 0.9800 0.9700 0.9700 4,200 -0.01(-1.02%)
Oct 03, 2019 0.9700 0.9800 0.9600 0.9800 31,550 +0.01(+1.03%)
Oct 02, 2019 0.9800 0.9900 0.9600 0.9700 82,075 +0.00(+0.00%)
Oct 01, 2019 1.070 1.070 0.9600 0.9700 128,539 -0.08(-7.62%)
Sep 30, 2019 1.080 1.100 1.050 1.050 26,900 +0.01(+0.96%)
Sep 27, 2019 1.080 1.090 1.020 1.040 87,334 -0.02(-1.89%)
Sep 26, 2019 1.070 1.090 1.050 1.060 89,098 +0.04(+3.92%)
Sep 25, 2019 1.080 1.080 1.020 1.020 78,600 -0.06(-5.56%)
Sep 24, 2019 1.110 1.110 1.060 1.080 49,007 -0.03(-2.70%)
Sep 23, 2019 1.050 1.120 1.050 1.110 264,970 +0.07(+6.73%)
Sep 20, 2019 1.010 1.050 1.010 1.040 71,850 +0.03(+2.97%)
Sep 19, 2019 1.000 1.010 1.000 1.010 30,466 +0.03(+3.06%)
Sep 18, 2019 0.9900 1.000 0.9800 0.9800 11,550 -0.02(-2.00%)
Sep 17, 2019 1.000 1.000 0.9800 1.000 20,700 +0.01(+1.01%)
Sep 16, 2019 0.9700 0.9900 0.9500 0.9900 76,500 +0.01(+1.02%)
Sep 13, 2019 0.9600 0.9900 0.9600 0.9800 29,929 +0.03(+3.16%)
Sep 12, 2019 0.9300 0.9500 0.9300 0.9500 28,076 +0.03(+3.26%)
Sep 11, 2019 0.9200 0.9200 0.9200 0.9200 1,000 +0.00(+0.00%)
Sep 10, 2019 0.9200 0.9400 0.9200 0.9200 16,250 +0.01(+1.10%)
Sep 09, 2019 0.9100 0.9100 0.9000 0.9100 38,080 +0.00(+0.00%)
Sep 06, 2019 0.9300 0.9300 0.9100 0.9100 43,600 +0.00(+0.00%)
Sep 05, 2019 0.9200 0.9400 0.9100 0.9100 28,850 +0.00(+0.00%)
Sep 04, 2019 0.9300 0.9300 0.9100 0.9100 55,671 -0.02(-2.15%)
Sep 03, 2019 0.9400 0.9500 0.9200 0.9300 20,520 -0.01(-1.06%)
Aug 30, 2019 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 29, 2019 0.9700 0.9800 0.9400 0.9400 25,300 -0.02(-2.08%)
Aug 28, 2019 0.9400 0.9700 0.9400 0.9600 31,000 +0.02(+2.13%)
Aug 27, 2019 0.9200 0.9400 0.9200 0.9400 72,000 +0.03(+3.30%)
Aug 26, 2019 0.9100 0.9100 0.9100 0.9100 12,850 +0.00(+0.00%)
Aug 23, 2019 0.9200 0.9200 0.9100 0.9100 11,130 -0.01(-1.09%)
Aug 22, 2019 0.9200 0.9300 0.9100 0.9200 50,000 -0.01(-1.08%)
Aug 21, 2019 0.9200 0.9400 0.9200 0.9300 80,509 +0.00(+0.00%)
Aug 20, 2019 0.9500 0.9500 0.9300 0.9300 26,450 -0.02(-2.11%)
Aug 19, 2019 0.9400 0.9500 0.9200 0.9500 23,150 +0.03(+3.26%)
Aug 16, 2019 0.9400 0.9400 0.9200 0.9200 32,850 -0.01(-1.08%)
Aug 15, 2019 0.9400 0.9500 0.9300 0.9300 25,469 -0.01(-1.06%)
Aug 14, 2019 0.9400 0.9500 0.9400 0.9400 40,500 +0.00(+0.00%)
Aug 13, 2019 0.9500 0.9500 0.9400 0.9400 41,746 -0.01(-1.05%)
Aug 12, 2019 0.9500 0.9800 0.9500 0.9500 32,600 -0.03(-3.06%)
Aug 09, 2019 0.9700 0.9900 0.9700 0.9800 10,400 -0.01(-1.01%)
Aug 08, 2019 0.9600 1.010 0.9500 0.9900 47,973 +0.04(+4.21%)
Aug 07, 2019 0.9600 0.9700 0.9400 0.9500 66,139 -0.01(-1.04%)
Aug 06, 2019 1.000 1.010 0.9500 0.9600 135,766 -0.05(-4.95%)
Aug 02, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.