Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.100 1.100 1.050 1.080 154,097 -0.02(-1.82%)
Jan 30, 2020 1.120 1.120 1.090 1.100 215,459 -0.01(-0.90%)
Jan 29, 2020 1.110 1.130 1.100 1.110 25,098 +0.00(+0.00%)
Jan 28, 2020 1.100 1.140 1.100 1.110 72,350 -0.01(-0.89%)
Jan 27, 2020 1.140 1.140 1.100 1.120 242,456 -0.01(-0.88%)
Jan 24, 2020 1.140 1.160 1.130 1.130 198,169 +0.00(+0.00%)
Jan 23, 2020 1.100 1.140 1.100 1.130 280,846 +0.00(+0.00%)
Jan 22, 2020 1.130 1.150 1.130 1.130 50,013 +0.02(+1.80%)
Jan 21, 2020 1.130 1.130 1.090 1.110 155,216 -0.02(-1.77%)
Jan 20, 2020 1.140 1.150 1.110 1.130 74,185 +0.00(+0.00%)
Jan 17, 2020 1.140 1.150 1.110 1.130 136,500 -0.02(-1.74%)
Jan 16, 2020 1.160 1.160 1.130 1.150 117,500 +0.00(+0.00%)
Jan 15, 2020 1.170 1.190 1.140 1.150 101,847 -0.03(-2.54%)
Jan 14, 2020 1.230 1.230 1.170 1.180 166,178 -0.01(-0.84%)
Jan 13, 2020 1.120 1.200 1.120 1.190 391,793 +0.04(+3.48%)
Jan 10, 2020 1.080 1.150 1.060 1.150 341,505 +0.08(+7.48%)
Jan 09, 2020 1.050 1.080 1.030 1.070 284,117 +0.05(+4.90%)
Jan 08, 2020 1.030 1.040 1.020 1.020 206,700 +0.02(+2.00%)
Jan 07, 2020 1.030 1.030 0.9900 1.000 61,611 +0.00(+0.00%)
Jan 06, 2020 1.030 1.040 0.9400 1.000 245,940 -0.03(-2.91%)
Jan 03, 2020 1.040 1.040 1.020 1.030 72,300 -0.01(-0.96%)
Jan 02, 2020 1.000 1.050 1.000 1.040 123,503 +0.04(+4.00%)
Dec 31, 2019 1.000 1.000 1.000 0 +0.01(+1.01%)
Dec 30, 2019 0.9900 1.020 0.9900 0.9900 120,485 -0.04(-3.88%)
Dec 27, 2019 1.010 1.040 1.010 1.030 132,363 +0.02(+1.98%)
Dec 24, 2019 1.010 1.010 1.010 0 -0.01(-0.98%)
Dec 23, 2019 0.9800 1.050 0.9800 1.020 229,200 +0.08(+8.51%)
Dec 20, 2019 0.9600 0.9600 0.9400 0.9400 28,600 -0.03(-3.09%)
Dec 19, 2019 0.9800 0.9800 0.9700 0.9700 40,799 +0.01(+1.04%)
Dec 18, 2019 0.9600 0.9700 0.9600 0.9600 32,520 +0.00(+0.00%)
Dec 17, 2019 0.9600 0.9800 0.9600 0.9600 71,084 +0.02(+2.13%)
Dec 16, 2019 0.9600 0.9600 0.9200 0.9400 246,544 -0.01(-1.05%)
Dec 13, 2019 0.9800 0.9800 0.9500 0.9500 30,625 +0.01(+1.06%)
Dec 12, 2019 0.9800 0.9800 0.9400 0.9400 77,800 -0.01(-1.05%)
Dec 11, 2019 0.9600 0.9800 0.9400 0.9500 25,900 -0.01(-1.04%)
Dec 10, 2019 0.9600 0.9600 0.9600 0.9600 4,000 +0.00(+0.00%)
Dec 09, 2019 0.9600 0.9800 0.9500 0.9600 19,000 +0.00(+0.00%)
Dec 06, 2019 0.9700 0.9700 0.9400 0.9600 46,999 -0.01(-1.03%)
Dec 05, 2019 0.9800 0.9800 0.9600 0.9700 10,525 -0.01(-1.02%)
Dec 04, 2019 0.9700 1.000 0.9700 0.9800 56,740 +0.02(+2.08%)
Dec 03, 2019 0.9800 0.9900 0.9600 0.9600 24,977 +0.00(+0.00%)
Dec 02, 2019 0.9900 0.9900 0.9600 0.9600 94,900 -0.02(-2.04%)
Nov 29, 2019 0.9600 0.9800 0.9600 0.9800 31,370 +0.03(+3.16%)
Nov 28, 2019 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
Nov 27, 2019 0.9500 0.9500 0.9500 0.9500 8,548 +0.00(+0.00%)
Nov 26, 2019 0.9400 0.9500 0.9000 0.9500 107,453 +0.01(+1.06%)
Nov 25, 2019 0.9500 0.9600 0.9400 0.9400 29,100 -0.01(-1.05%)
Nov 22, 2019 0.9400 0.9500 0.9400 0.9500 51,200 +0.01(+1.06%)
Nov 21, 2019 0.9400 0.9500 0.9400 0.9400 70,300 -0.01(-1.05%)
Nov 20, 2019 0.9300 0.9500 0.9300 0.9500 64,076 +0.01(+1.06%)
Nov 19, 2019 0.9400 0.9400 0.9300 0.9400 43,578 +0.00(+0.00%)
Nov 18, 2019 0.9500 0.9500 0.9300 0.9400 21,905 -0.01(-1.05%)
Nov 15, 2019 0.9300 0.9500 0.9300 0.9500 84,250 +0.00(+0.00%)
Nov 14, 2019 0.9600 0.9700 0.9400 0.9500 36,870 +0.00(+0.00%)
Nov 13, 2019 0.9500 0.9600 0.9300 0.9500 71,430 -0.01(-1.04%)
Nov 12, 2019 0.9900 0.9900 0.9600 0.9600 39,500 -0.01(-1.03%)
Nov 11, 2019 0.9600 0.9800 0.9500 0.9700 19,000 +0.00(+0.00%)
Nov 08, 2019 0.9600 0.9700 0.9400 0.9700 51,339 +0.01(+1.04%)
Nov 07, 2019 0.9900 1.000 0.9500 0.9600 57,300 +0.00(+0.00%)
Nov 06, 2019 0.9800 0.9800 0.9600 0.9600 68,750 -0.02(-2.04%)
Nov 05, 2019 1.000 1.000 0.9800 0.9800 35,700 -0.02(-2.00%)
Nov 04, 2019 1.000 1.000 0.9900 1.000 121,403 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.