Chronicle Journal: Finance

Xilinx (NQ: XLNX )

128.83 USD -0.89 (-0.69%)
Streaming Delayed Price Updated: 11:59 AM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 132.10 132.12 129.18 129.72 8,862,200 -3.05(-2.30%)
Apr 08, 2021 133.50 133.75 131.36 132.77 4,237,584 +1.09(+0.83%)
Apr 07, 2021 130.17 132.89 128.66 131.68 1,781,649 +1.28(+0.98%)
Apr 06, 2021 130.36 132.15 129.66 130.40 2,587,329 -0.33(-0.25%)
Apr 05, 2021 131.98 131.99 129.11 130.73 1,884,958 +0.88(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.