Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 43.89 44.54 42.45 42.97 786,428 -1.33(-3.01%)
Jul 29, 2021 44.66 45.01 44.25 44.30 439,542 +0.17(+0.38%)
Jul 28, 2021 45.20 45.55 43.84 44.13 527,913 -0.69(-1.53%)
Jul 27, 2021 44.17 45.14 43.98 44.82 1,239,034 +0.15(+0.33%)
Jul 26, 2021 44.70 45.43 43.80 44.67 1,169,015 +0.10(+0.22%)
Jul 23, 2021 44.34 44.79 43.71 44.57 1,104,138 +0.52(+1.18%)
Jul 22, 2021 44.66 44.75 43.28 44.05 1,631,164 -0.73(-1.62%)
Jul 21, 2021 44.15 45.06 43.93 44.78 1,151,587 +0.77(+1.74%)
Jul 20, 2021 43.16 44.49 43.11 44.01 1,187,387 +0.76(+1.75%)
Jul 19, 2021 41.68 43.50 41.15 43.25 1,627,353 +0.40(+0.93%)
Jul 16, 2021 44.85 45.23 42.54 42.86 4,253,005 -1.54(-3.48%)
Jul 15, 2021 44.05 44.69 43.71 44.40 759,773 -0.07(-0.16%)
Jul 14, 2021 46.10 46.86 44.27 44.47 834,674 -1.09(-2.38%)
Jul 13, 2021 46.19 46.90 45.48 45.55 1,007,594 -1.00(-2.14%)
Jul 12, 2021 45.02 46.84 45.02 46.55 565,838 +1.09(+2.39%)
Jul 09, 2021 45.41 46.42 45.17 45.47 486,818 +0.32(+0.71%)
Jul 08, 2021 46.33 46.51 44.88 45.15 1,018,319 -2.03(-4.31%)
Jul 07, 2021 46.26 47.52 46.09 47.18 805,753 +0.36(+0.77%)
Jul 06, 2021 47.18 47.18 45.98 46.82 778,574 +0.08(+0.17%)
Jul 02, 2021 48.19 48.38 46.42 46.74 916,779 -1.63(-3.38%)
Jul 01, 2021 47.20 48.58 47.01 48.37 962,092 +1.43(+3.05%)
Jun 30, 2021 44.64 47.20 44.49 46.94 946,007 +2.50(+5.62%)
Jun 29, 2021 45.27 46.52 44.03 44.44 2,512,671 -3.31(-6.92%)
Jun 28, 2021 49.06 49.06 46.96 47.75 1,340,946 -0.33(-0.68%)
Jun 25, 2021 48.20 49.10 47.99 48.07 1,131,362 +0.03(+0.06%)
Jun 24, 2021 47.33 48.07 46.72 48.04 578,407 +1.42(+3.05%)
Jun 23, 2021 46.74 46.91 46.45 46.62 463,023 +0.21(+0.45%)
Jun 22, 2021 46.29 46.50 45.84 46.41 627,791 -0.21(-0.45%)
Jun 21, 2021 45.18 46.96 45.11 46.62 574,332 +2.28(+5.14%)
Jun 18, 2021 45.14 45.68 44.06 44.34 900,027 -1.72(-3.74%)
Jun 17, 2021 46.92 47.52 45.51 46.06 364,891 -0.86(-1.83%)
Jun 16, 2021 48.12 48.40 46.79 46.92 577,295 -1.40(-2.91%)
Jun 15, 2021 47.89 48.40 47.53 48.32 403,484 +0.43(+0.89%)
Jun 14, 2021 49.68 50.12 47.81 47.89 512,945 -1.78(-3.59%)
Jun 11, 2021 50.00 50.40 49.53 49.68 369,320 -0.07(-0.14%)
Jun 10, 2021 50.73 51.03 49.69 49.75 537,516 -0.53(-1.05%)
Jun 09, 2021 49.58 50.62 49.13 50.27 510,468 +0.77(+1.55%)
Jun 08, 2021 50.36 50.36 49.43 49.51 775,589 -0.97(-1.91%)
Jun 07, 2021 49.51 50.69 48.99 50.47 622,533 +0.96(+1.93%)
Jun 04, 2021 49.21 49.78 49.21 49.52 709,645 +0.53(+1.08%)
Jun 03, 2021 49.74 50.05 48.78 48.99 718,454 -0.79(-1.58%)
Jun 02, 2021 50.13 50.40 49.44 49.78 755,427 -0.39(-0.77%)
Jun 01, 2021 48.57 50.41 48.21 50.16 1,029,602 +2.57(+5.40%)
May 28, 2021 48.17 48.17 47.03 47.60 509,188 -0.39(-0.81%)
May 27, 2021 46.59 48.04 46.59 47.98 657,669 +1.38(+2.96%)
May 26, 2021 45.34 46.61 44.92 46.60 589,180 +1.13(+2.49%)
May 25, 2021 45.72 46.27 45.33 45.47 787,132 -0.30(-0.65%)
May 24, 2021 44.88 45.98 44.48 45.77 421,955 +0.96(+2.15%)
May 21, 2021 45.73 45.91 44.44 44.81 518,005 -0.32(-0.70%)
May 20, 2021 44.70 45.26 43.79 45.12 701,880 +0.36(+0.80%)
May 19, 2021 45.06 45.06 43.67 44.77 435,176 -0.57(-1.25%)
May 18, 2021 45.59 46.39 45.12 45.33 505,330 -0.40(-0.87%)
May 17, 2021 44.95 45.76 44.43 45.73 581,263 +0.40(+0.88%)
May 14, 2021 44.19 45.52 44.01 45.33 601,121 +1.48(+3.37%)
May 13, 2021 43.91 44.91 43.22 43.86 1,182,349 -0.25(-0.56%)
May 12, 2021 44.63 46.08 43.92 44.10 1,549,888 -0.76(-1.70%)
May 11, 2021 44.16 45.07 43.25 44.87 1,172,747 +0.05(+0.11%)
May 10, 2021 44.26 45.56 43.92 44.82 927,264 +1.50(+3.46%)
May 07, 2021 42.86 43.48 42.33 43.32 805,557 +0.28(+0.65%)
May 06, 2021 43.39 43.47 42.62 43.04 792,063 -0.14(-0.32%)
May 05, 2021 42.79 43.23 42.23 43.18 871,959 +0.59(+1.37%)
May 04, 2021 42.31 43.01 41.89 42.60 689,767 +0.22(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.