Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 38.92 0 +0.26(+0.67%)
Oct 28, 2021 37.85 38.76 38.66 758,072 +0.94(+2.49%)
Oct 27, 2021 38.93 38.91 37.66 37.72 639,927 -1.28(-3.28%)
Oct 26, 2021 39.00 39.11 39.00 484,358 +0.06(+0.15%)
Oct 25, 2021 39.13 39.13 38.55 38.94 398,756 -0.17(-0.43%)
Oct 22, 2021 38.59 39.40 38.59 39.11 434,574 +0.27(+0.70%)
Oct 21, 2021 38.95 39.40 38.41 38.84 471,552 -0.16(-0.41%)
Oct 20, 2021 38.31 39.41 38.16 39.00 593,290 +0.41(+1.06%)
Oct 19, 2021 38.27 38.65 37.99 38.59 524,075 +0.40(+1.05%)
Oct 18, 2021 37.72 38.57 37.20 38.19 575,887 +0.15(+0.39%)
Oct 15, 2021 38.34 38.98 38.02 38.04 637,492 +0.39(+1.04%)
Oct 14, 2021 37.06 37.80 36.96 37.65 530,429 +0.69(+1.87%)
Oct 13, 2021 37.10 37.31 36.72 36.96 423,567 -0.16(-0.43%)
Oct 12, 2021 37.01 37.52 36.73 37.12 539,887 +0.11(+0.30%)
Oct 11, 2021 37.39 37.85 36.98 37.01 487,227 -0.34(-0.91%)
Oct 08, 2021 37.71 37.92 37.31 37.35 515,436 -0.27(-0.72%)
Oct 07, 2021 36.47 38.57 36.47 37.62 640,896 +0.48(+1.29%)
Oct 06, 2021 37.42 37.57 36.24 37.14 650,122 -0.69(-1.82%)
Oct 05, 2021 39.24 39.24 37.71 37.83 705,264 -1.11(-2.85%)
Oct 04, 2021 39.47 39.47 38.35 38.94 1,182,757 -0.61(-1.54%)
Oct 01, 2021 37.42 39.69 36.10 39.55 1,509,675 +1.89(+5.02%)
Sep 30, 2021 39.00 40.55 37.60 37.66 1,935,776 -2.46(-6.13%)
Sep 29, 2021 39.65 40.12 39.18 40.12 705,186 +0.73(+1.85%)
Sep 28, 2021 40.48 40.50 39.24 39.39 399,709 -1.07(-2.64%)
Sep 27, 2021 41.02 41.79 40.42 40.46 494,488 -0.60(-1.46%)
Sep 24, 2021 40.28 41.80 39.90 41.06 621,924 +0.39(+0.96%)
Sep 23, 2021 40.42 41.24 39.92 40.67 668,171 +0.24(+0.59%)
Sep 22, 2021 39.88 41.00 39.73 40.43 427,281 +1.08(+2.74%)
Sep 21, 2021 40.47 40.53 39.33 39.35 321,773 -0.74(-1.85%)
Sep 20, 2021 40.45 40.98 39.45 40.09 362,425 -1.35(-3.26%)
Sep 17, 2021 42.41 42.41 41.07 41.44 878,455 -0.76(-1.80%)
Sep 16, 2021 41.80 42.89 41.27 42.20 565,188 +0.56(+1.34%)
Sep 15, 2021 40.46 41.79 40.46 41.64 545,684 +1.14(+2.81%)
Sep 14, 2021 40.79 40.86 39.95 40.50 422,229 -0.24(-0.59%)
Sep 13, 2021 40.50 40.77 40.06 40.74 405,719 +0.71(+1.77%)
Sep 10, 2021 40.28 40.83 40.01 40.03 434,600 +0.06(+0.15%)
Sep 09, 2021 40.47 40.68 39.71 39.97 473,888 -0.63(-1.55%)
Sep 08, 2021 41.58 41.63 39.78 40.60 1,268,731 -1.28(-3.06%)
Sep 07, 2021 42.44 42.73 41.86 41.88 410,520 -0.69(-1.62%)
Sep 03, 2021 42.16 42.64 41.84 42.57 472,802 +0.23(+0.54%)
Sep 02, 2021 42.63 42.63 42.07 42.34 339,235 +0.18(+0.43%)
Sep 01, 2021 42.35 42.74 41.99 42.16 337,341 +0.13(+0.31%)
Aug 31, 2021 42.38 42.38 41.78 42.03 415,565 -0.49(-1.15%)
Aug 30, 2021 43.53 43.84 42.45 42.52 223,577 -0.96(-2.21%)
Aug 27, 2021 42.59 43.72 42.59 43.48 419,648 +0.83(+1.95%)
Aug 26, 2021 43.93 43.93 42.46 42.65 275,792 -1.08(-2.48%)
Aug 25, 2021 43.35 44.21 43.16 43.73 686,296 +0.55(+1.27%)
Aug 24, 2021 42.59 43.29 42.55 43.18 469,481 +0.88(+2.07%)
Aug 23, 2021 42.03 42.47 41.80 42.31 349,172 +0.66(+1.58%)
Aug 20, 2021 40.75 41.77 40.74 41.65 322,856 +0.75(+1.83%)
Aug 19, 2021 41.00 41.53 40.76 40.90 607,172 -0.40(-0.96%)
Aug 18, 2021 41.93 42.43 41.23 41.30 317,290 -0.87(-2.05%)
Aug 17, 2021 42.04 42.58 41.55 42.17 426,893 -0.12(-0.28%)
Aug 16, 2021 42.74 43.26 42.02 42.29 520,135 -0.88(-2.03%)
Aug 13, 2021 43.23 43.43 42.60 43.16 220,565 -0.18(-0.41%)
Aug 12, 2021 43.31 44.11 43.00 43.34 435,507 +0.19(+0.44%)
Aug 11, 2021 42.89 43.22 42.37 43.16 295,001 +0.20(+0.46%)
Aug 10, 2021 42.25 42.96 41.99 42.96 298,037 +0.61(+1.43%)
Aug 09, 2021 42.98 43.08 42.32 42.35 688,484 -0.59(-1.37%)
Aug 06, 2021 43.25 43.73 42.90 42.94 394,833 -0.19(-0.44%)
Aug 05, 2021 42.12 43.23 42.12 43.13 494,192 +1.20(+2.87%)
Aug 04, 2021 43.78 43.96 41.89 41.92 610,897 -2.21(-5.01%)
Aug 03, 2021 44.40 44.40 43.21 44.13 490,059 -0.05(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.