Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

37.49 +0.07 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.607 9.607 9.468 9.468 14,455 -0.10(-1.09%)
Apr 27, 2006 9.572 9.572 9.565 9.572 7,943 +0.00(+0.00%)
Apr 26, 2006 9.572 9.572 9.503 9.572 1,738 +0.04(+0.44%)
Apr 25, 2006 9.531 9.572 9.531 9.531 9,657 -0.01(-0.07%)
Apr 24, 2006 9.579 9.579 9.537 9.537 2,547 -0.09(-0.94%)
Apr 21, 2006 9.579 9.628 9.544 9.628 10,702 +0.04(+0.44%)
Apr 20, 2006 9.642 9.677 9.586 9.586 17,290 +0.15(+1.63%)
Apr 19, 2006 9.537 9.537 9.433 9.433 16,448 -0.14(-1.46%)
Apr 18, 2006 9.454 9.607 9.454 9.572 11,449 +0.12(+1.26%)
Apr 17, 2006 9.342 9.537 9.342 9.454 10,317 +0.20(+2.11%)
Apr 13, 2006 9.468 9.468 9.258 9.258 329,639 -0.22(-2.29%)
Apr 12, 2006 9.489 9.537 9.475 9.475 2,842 -0.08(-0.88%)
Apr 11, 2006 9.537 9.558 9.475 9.558 5,346 +0.01(+0.15%)
Apr 10, 2006 9.586 9.607 9.544 9.544 2,076 -0.04(-0.44%)
Apr 07, 2006 9.565 9.642 9.565 9.586 715 -0.02(-0.22%)
Apr 06, 2006 9.607 9.607 9.537 9.607 23,205 +0.07(+0.73%)
Apr 05, 2006 9.447 9.852 9.447 9.537 13,111 -0.07(-0.73%)
Apr 04, 2006 9.572 9.607 9.510 9.607 2,816 +0.00(+0.00%)
Apr 03, 2006 9.607 9.658 9.586 9.607 5,983 -0.03(-0.36%)
Mar 31, 2006 9.670 9.670 9.607 9.642 4,174 +0.03(+0.29%)
Mar 30, 2006 9.775 9.775 9.614 9.614 2,063 -0.06(-0.65%)
Mar 29, 2006 9.747 9.747 9.649 9.677 18,442 +0.00(+0.00%)
Mar 28, 2006 9.772 9.772 9.649 9.677 12,397 +0.00(+0.00%)
Mar 27, 2006 9.730 9.730 9.663 9.677 22,083 +0.00(+0.00%)
Mar 24, 2006 9.677 9.677 9.677 9.677 715 -0.10(-1.07%)
Mar 23, 2006 9.782 9.782 9.782 9.782 143 +0.07(+0.72%)
Mar 22, 2006 9.621 9.712 9.621 9.712 5,724 +0.00(+0.00%)
Mar 21, 2006 9.705 9.712 9.705 9.712 286 +0.06(+0.65%)
Mar 20, 2006 9.712 9.712 9.649 9.649 9,256 +0.00(+0.00%)
Mar 17, 2006 9.649 9.712 9.649 9.649 2,773 +0.04(+0.44%)
Mar 16, 2006 9.852 9.985 9.607 9.607 3,964 -0.24(-2.48%)
Mar 15, 2006 9.551 10.29 9.551 9.852 3,042 +0.00(+0.00%)
Mar 14, 2006 9.992 9.992 9.852 9.852 5,660 +0.07(+0.71%)
Mar 13, 2006 9.852 9.908 9.782 9.782 12,169 -0.17(-1.68%)
Mar 10, 2006 9.922 9.957 9.852 9.950 2,899 +0.06(+0.56%)
Mar 09, 2006 9.894 9.894 9.894 9.894 286 +0.04(+0.43%)
Mar 08, 2006 9.992 9.992 9.852 9.852 911 -0.14(-1.40%)
Mar 07, 2006 9.915 9.992 9.915 9.992 572 -0.33(-3.18%)
Mar 06, 2006 9.852 10.37 9.852 10.32 5,338 +0.40(+4.01%)
Mar 03, 2006 9.901 9.957 9.887 9.922 6,414 +0.03(+0.35%)
Mar 02, 2006 10.13 10.13 9.887 9.887 1,977 -0.18(-1.80%)
Mar 01, 2006 9.936 10.09 9.887 10.07 25,332 +0.18(+1.84%)
Feb 28, 2006 9.887 9.946 9.887 9.887 3,042 +0.00(+0.00%)
Feb 27, 2006 9.887 9.985 9.887 9.887 944 +0.00(+0.00%)
Feb 24, 2006 9.929 9.929 9.887 9.887 286 -0.05(-0.49%)
Feb 23, 2006 9.936 9.936 9.936 9.936 214 +0.01(+0.14%)
Feb 22, 2006 9.922 9.922 9.887 9.922 715 +0.03(+0.35%)
Feb 21, 2006 9.922 9.922 9.887 9.887 956 +0.00(+0.00%)
Feb 17, 2006 9.985 9.985 9.887 9.887 3,102 -0.24(-2.35%)
Feb 16, 2006 9.978 10.12 9.978 10.12 1,001 +0.14(+1.40%)
Feb 15, 2006 9.978 10.10 9.978 9.985 499 +0.01(+0.07%)
Feb 14, 2006 9.978 9.978 9.978 9.978 0 +0.00(+0.00%)
Feb 13, 2006 9.978 9.978 9.978 9.978 2,680 +0.00(+0.00%)
Feb 10, 2006 9.992 9.999 9.978 9.978 3,809 -0.01(-0.09%)
Feb 09, 2006 9.978 10.12 9.978 9.987 2,548 +0.01(+0.09%)
Feb 08, 2006 10.05 10.05 9.978 9.978 715 -0.08(-0.76%)
Feb 07, 2006 10.05 10.05 10.05 10.05 144 +0.08(+0.77%)
Feb 06, 2006 10.10 10.18 9.978 9.978 1,395 -0.10(-0.97%)
Feb 03, 2006 10.08 10.08 10.08 10.08 143 +0.12(+1.19%)
Feb 02, 2006 9.964 9.964 9.957 9.957 572 -0.10(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.