Indicators

Commerce Bancshares (NQ: CBSH )

53.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.12	52.55	50.12	51.05	1,364,197	-2.33(-4.37%)
Feb 27, 2020	53.08	55.48	52.45	53.38	1,095,114	-0.61(-1.13%)
Feb 26, 2020	55.28	55.97	53.93	53.99	499,952	-0.89(-1.63%)
Feb 25, 2020	56.37	56.52	54.69	54.89	866,786	-1.43(-2.54%)
Feb 24, 2020	56.28	56.71	56.02	56.32	602,875	-1.41(-2.45%)
Feb 21, 2020	58.12	58.32	57.31	57.73	773,033	-0.76(-1.30%)
Feb 20, 2020	58.11	58.58	57.68	58.49	380,576	+0.28(+0.49%)
Feb 19, 2020	58.43	58.58	58.20	58.21	375,074	+0.00(+0.00%)
Feb 18, 2020	58.30	58.76	57.91	58.21	403,813	-0.47(-0.80%)
Feb 14, 2020	59.00	59.14	58.60	58.68	442,177	-0.45(-0.76%)
Feb 13, 2020	58.93	59.19	58.71	59.13	426,176	-0.08(-0.14%)
Feb 12, 2020	59.53	59.57	58.97	59.21	381,502	-0.25(-0.42%)
Feb 11, 2020	59.11	59.70	58.72	59.46	450,217	+0.57(+0.97%)
Feb 10, 2020	58.06	58.94	58.06	58.89	243,070	+0.63(+1.08%)
Feb 07, 2020	58.44	58.65	58.15	58.27	438,590	-0.49(-0.83%)
Feb 06, 2020	59.61	60.15	58.64	58.75	558,727	-0.58(-0.97%)
Feb 05, 2020	59.13	59.61	59.09	59.33	683,437	+0.80(+1.37%)
Feb 04, 2020	57.96	58.99	57.86	58.53	813,625	+1.09(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.