Indicators

Commerce Bancshares (NQ: CBSH )

55.92 +0.82 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.71	29.26	28.64	29.03	457,135	+0.28(+0.97%)
Feb 27, 2014	28.59	28.80	28.41	28.75	319,485	+0.18(+0.61%)
Feb 26, 2014	28.31	28.65	28.17	28.57	471,021	+0.31(+1.10%)
Feb 25, 2014	28.45	28.68	28.20	28.26	349,298	-0.23(-0.80%)
Feb 24, 2014	28.19	28.55	28.05	28.49	446,761	+0.44(+1.55%)
Feb 21, 2014	27.98	28.17	27.82	28.05	488,389	+0.09(+0.33%)
Feb 20, 2014	27.91	28.10	27.58	27.96	407,739	+0.08(+0.30%)
Feb 19, 2014	28.50	28.75	27.86	27.88	478,212	-0.73(-2.57%)
Feb 18, 2014	28.57	28.98	28.51	28.61	508,322	-0.02(-0.07%)
Feb 14, 2014	28.38	28.63	28.63	28.63	264,466	+0.13(+0.46%)
Feb 13, 2014	28.16	28.50	27.89	28.50	463,821	+0.14(+0.48%)
Feb 12, 2014	28.47	28.79	28.23	28.37	349,418	-0.06(-0.21%)
Feb 11, 2014	27.98	28.48	27.80	28.42	378,434	+0.45(+1.63%)
Feb 10, 2014	27.86	28.00	27.68	27.97	273,144	+0.13(+0.47%)
Feb 07, 2014	27.79	28.00	27.62	27.84	345,427	+0.03(+0.09%)
Feb 06, 2014	27.59	27.85	27.44	27.81	389,700	+0.20(+0.73%)
Feb 05, 2014	27.59	27.81	27.42	27.61	478,638	-0.01(-0.02%)
Feb 04, 2014	27.37	27.79	27.21	27.62	900,536	+0.40(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.