Indicators

Commerce Bancshares (NQ: CBSH )

55.58 +0.48 (+0.87%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	26.54	27.04	26.25	26.99	0	+0.18(+0.67%)
Sep 27, 2013	26.68	27.13	26.68	26.81	0	-0.05(-0.18%)
Sep 26, 2013	26.84	27.08	26.60	26.86	508,331	+0.01(+0.05%)
Sep 25, 2013	26.66	26.95	26.51	26.84	463,944	+0.16(+0.60%)
Sep 24, 2013	26.35	26.85	26.24	26.68	563,996	+0.38(+1.45%)
Sep 23, 2013	26.71	26.71	26.26	26.30	0	-0.29(-1.09%)
Sep 20, 2013	26.53	26.74	26.47	26.59	0	+0.17(+0.65%)
Sep 19, 2013	26.61	26.75	26.11	26.42	0	-0.21(-0.79%)
Sep 18, 2013	26.91	27.10	26.60	26.63	0	-0.29(-1.08%)
Sep 17, 2013	26.63	26.99	26.63	26.92	0	+0.23(+0.88%)
Sep 16, 2013	26.81	26.94	26.64	26.68	0	+0.06(+0.23%)
Sep 13, 2013	26.68	26.87	26.49	26.62	0	-0.10(-0.37%)
Sep 12, 2013	26.75	26.87	26.65	26.72	0	-0.03(-0.12%)
Sep 11, 2013	26.75	26.87	26.57	26.75	0	-0.09(-0.32%)
Sep 10, 2013	26.76	26.87	26.57	26.84	531,527	+0.17(+0.65%)
Sep 09, 2013	26.59	26.81	26.48	26.67	0	+0.08(+0.30%)
Sep 06, 2013	26.59	26.73	26.09	26.59	0	+0.04(+0.16%)
Sep 05, 2013	26.40	26.70	26.38	26.54	317,978	+0.05(+0.19%)
Sep 04, 2013	26.15	26.52	25.90	26.49	894,698	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.