Indicators

Commerce Bancshares (NQ: CBSH )

55.44 -0.48 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	23.04	23.35	23.01	23.08	845,802	+0.05(+0.21%)
Feb 27, 2013	22.73	23.12	22.69	23.03	762,441	+0.35(+1.52%)
Feb 26, 2013	22.86	22.89	22.51	22.69	884,126	-0.02(-0.08%)
Feb 25, 2013	22.90	23.24	22.69	22.70	1,233,336	-0.78(-3.33%)
Feb 22, 2013	23.24	23.49	23.13	23.49	461,345	+0.28(+1.20%)
Feb 21, 2013	23.36	23.51	23.11	23.21	507,244	-0.19(-0.83%)
Feb 20, 2013	23.61	23.67	23.39	23.40	491,322	-0.19(-0.80%)
Feb 19, 2013	23.59	23.63	23.49	23.59	589,728	+0.08(+0.34%)
Feb 15, 2013	23.58	23.58	23.42	23.51	517,960	+0.01(+0.03%)
Feb 14, 2013	23.39	23.52	23.35	23.50	443,002	+0.01(+0.05%)
Feb 13, 2013	23.46	23.49	23.33	23.49	473,634	+0.11(+0.47%)
Feb 12, 2013	23.37	23.48	23.33	23.38	727,410	+0.10(+0.44%)
Feb 11, 2013	23.24	23.35	23.19	23.28	514,423	+0.04(+0.18%)
Feb 08, 2013	23.18	23.27	23.03	23.24	840,625	+0.05(+0.24%)
Feb 07, 2013	23.03	23.18	22.92	23.18	981,517	+0.17(+0.74%)
Feb 06, 2013	22.85	23.03	22.75	23.01	608,050	+0.23(+1.01%)
Feb 04, 2013	22.84	22.90	22.67	22.78	504,345	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.